Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UnifAI Network UAI | US$0,3779 | 32,36% | 35,48% | US$90.327.073 | US$13.489.107 | 239.000.000 UAI |
| 252 |  YZY MONEY YZY | US$0,2881 | -1,99% | -0,11% | US$87.282.203 | US$462,37 | 302.975.572 YZY |
| 253 |  Circle Internet Group Tokenized bStocks CRCLB | US$87,50 | -0,68% | -1,99% | US$86.192.279 | US$18.660.761 | 985.015 CRCLB |
| 254 |  Collector Crypt CARDS | US$0,2032 | -13,82% | 2,82% | US$84.359.059 | US$9.995.411 | 415.088.155 CARDS |
| 255 |  GMX GMX | US$7,62 | -3,12% | 0,36% | US$79.699.654 | US$2.689.761 | 10.454.801 GMX |
| 256 |  Sonic S | US$0,02754 | -9,29% | -1,85% | US$79.329.234 | US$6.427.357 | 2.880.000.000 S |
| 257 |  0x Protocol ZRX | US$0,09332 | -3,05% | -7,72% | US$79.170.067 | US$4.163.549 | 848.396.563 ZRX |
| 258 |  Solstice eUSX EUSX | US$1,05 | 0,32% | 0,06% | US$79.576.004 | US$5.115.361 | 75.760.539 EUSX |
| 259 |  Law Blocks (AI) LBT | US$0,3219 | 0,06% | 1,84% | US$78.866.536 | US$709.024 | 244.997.988 LBT |
| 260 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | -0,01% | -0,01% | US$78.297.440 | US$1.640.882 | 78.304.652 USDon |
| 261 |  Orca ORCA | US$1,29 | -0,20% | -0,23% | US$78.135.287 | US$25.808.690 | 60.798.773 ORCA |
| 262 |  USD.AI CHIP | US$0,03842 | -4,13% | 17,46% | US$76.842.052 | US$25.163.278 | 2.000.000.000 CHIP |
| 263 |  Beam BEAM | US$0,001482 | -4,30% | -1,92% | US$76.026.936 | US$5.930.724 | 51.300.184.687 BEAM |
| 264 |  Re RE | US$0,4686 | -4,66% | -13,50% | US$74.788.578 | US$20.855.282 | 159.600.000 RE |
| 265 |  ECOMI OMI | US$0,0002645 | 3,82% | 23,60% | US$74.731.041 | US$876.488 | 282.560.283.956 OMI |
| 266 |  lisUSD lisUSD | US$0,9978 | -0,05% | -0,04% | US$75.016.543 | US$2.071,67 | 75.184.131 lisUSD |
| 267 |  DeepBook Protocol DEEP | US$0,01327 | -4,04% | -3,33% | US$74.431.204 | US$3.020.420 | 5.607.480.573 DEEP |
| 268 |  USDsui USDsui | US$1,00 | -0,03% | 0,11% | US$73.951.008 | US$1.565.478 | 73.922.769 USDsui |
| 269 |  FTX Token FTT | US$0,2233 | 0,06% | -2,78% | US$73.450.778 | US$1.213.652 | 328.895.104 FTT |
| 270 |  AIOZ Network AIOZ | US$0,05758 | -2,66% | 2,83% | US$73.419.590 | US$2.278.522 | 1.275.168.427 AIOZ |
| 271 |  lium SN51 | US$18,94 | -2,90% | -2,00% | US$72.330.070 | US$354.510 | 3.819.578 SN51 |
| 272 |  KAITO KAITO | US$0,2969 | -6,58% | -14,65% | US$71.659.596 | US$18.255.170 | 241.388.889 KAITO |
| 273 |  Purr PURR | US$0,1190 | 1,52% | -21,90% | US$70.867.633 | US$1.829.585 | 595.342.752 PURR |
| 274 |  龙虾 (Lobster) 龙虾 | US$0,07091 | -4,95% | 192,03% | US$70.909.296 | US$8.447.291 | 1.000.000.000 龙虾 |
| 275 |  Synthetix SNX | US$0,2035 | -2,85% | -12,13% | US$70.116.982 | US$5.404.631 | 344.516.234 SNX |
| 276 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$780,54 | -0,04% | 0,61% | US$70.377.862 | US$553.243 | 90.166 IVVon |
| 277 |  Circle tokenized stock (xStock) CRCLX | US$87,64 | -0,65% | -1,90% | US$70.781.762 | US$11.455.804 | 807.625 CRCLX |
| 278 |  Comedian BAN | US$0,06980 | -2,00% | -3,79% | US$69.798.860 | US$4.069.586 | 999.961.859 BAN |
| 279 |  Unitas UP | US$0,4736 | 1,63% | -0,44% | US$69.150.257 | US$30.455.490 | 146.000.000 UP |
| 280 |  RaveDAO RAVE | US$0,2597 | -4,24% | -8,70% | US$69.027.657 | US$2.144.107 | 265.788.888 RAVE |
| 281 |  SpaceX Tokenized bStocks SPCXB | US$140,04 | -0,54% | 3,41% | US$68.561.653 | US$14.545.310 | 489.579 SPCXB |
| 282 |  Rootstock Infrastructure Framework RIF | US$0,06803 | -4,22% | -15,32% | US$68.028.973 | US$7.414.309 | 1.000.000.000 RIF |
| 283 |  Useless Coin USELESS | US$0,06799 | 4,52% | -1,86% | US$67.927.493 | US$16.096.204 | 999.084.197 USELESS |
| 284 |  AI Rig Complex ARC | US$0,06799 | -3,85% | -2,41% | US$67.987.912 | US$1.527.109 | 999.982.735 ARC |
| 285 |  Tesla tokenized stock (xStock) TSLAX | US$347,43 | -0,84% | -4,95% | US$68.181.075 | US$8.389.224 | 196.245 TSLAX |
| 286 |  SuperVerse SUPER | US$0,1060 | -3,95% | -3,99% | US$67.857.991 | US$4.822.845 | 640.162.626 SUPER |
| 287 |  CoW Protocol COW | US$0,1170 | -5,13% | -2,75% | US$67.277.402 | US$4.032.856 | 574.850.956 COW |
| 288 |  Safe SAFE | US$0,08688 | -1,06% | -8,92% | US$66.674.281 | US$1.045.725 | 767.449.429 SAFE |
| 289 |  Magma Finance MAGMA | US$0,3494 | -32,08% | 53,45% | US$66.379.809 | US$5.616.463 | 190.000.000 MAGMA |
| 290 |  Theta Fuel TFUEL | US$0,008885 | -2,75% | -0,17% | US$66.201.308 | US$565.326 | 7.450.849.076 TFUEL |
| 291 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$140,15 | -0,03% | 3,54% | US$66.534.582 | US$19.493,37 | 474.750 preSPCX |
| 292 |  Centrifuge CFG | US$0,1139 | -7,94% | -23,36% | US$65.749.859 | US$9.069.367 | 577.154.315 CFG |
| 293 |  Livepeer LPT | US$1,33 | -1,35% | -7,63% | US$65.840.507 | US$6.491.033 | 49.688.955 LPT |
| 294 |  Data Network DATA | US$0,1825 | -1,05% | -7,17% | US$65.366.600 | US$14.538.868 | 358.176.268 DATA |
| 295 |  Holo HOT | US$0,0003711 | -3,27% | -1,81% | US$65.718.774 | US$2.463.498 | 177.114.461.609 HOT |
| 296 |  MindWaveDAO NILA | US$0,07771 | -0,70% | -0,73% | US$65.489.032 | US$263.288 | 842.766.177 NILA |
| 297 |  Kusama KSM | US$3,46 | -3,12% | -7,82% | US$64.801.710 | US$2.310.991 | 18.753.511 KSM |
| 298 |  Numeraire NMR | US$8,77 | -3,43% | -4,99% | US$64.815.768 | US$4.671.247 | 7.388.985 NMR |
| 299 |  Turbo TURBO | US$0,0009345 | -10,00% | -10,26% | US$64.480.272 | US$8.789.504 | 68.999.999.990 TURBO |
| 300 |  Bio Protocol BIO | US$0,02614 | -4,71% | -13,04% | US$64.474.006 | US$8.860.663 | 2.466.556.128 BIO |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.