Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bedrock BR | US$0,2128 | -7,14% | -8,91% | US$64.201.598 | US$2.076.901 | 301.666.666 BR |
| 302 |  Baby Doge Coin BabyDoge | - | -2,97% | -7,99% | US$62.787.488 | US$2.360.445 | 179.186.023.437.518.720 BabyDoge |
| 303 |  Huma Finance HUMA | US$0,01907 | -11,90% | -13,10% | US$62.195.548 | US$10.742.287 | 3.260.843.970 HUMA |
| 304 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,08% | -0,04% | US$62.567.258 | US$44.388.091 | 62.601.060 FIDD |
| 305 |  BOOK OF MEME BOME | US$0,0009047 | -8,79% | -24,28% | US$62.301.735 | US$42.369.438 | 68.866.821.833 BOME |
| 306 |  NEXPACE NXPC | US$0,2029 | -2,11% | -5,51% | US$61.341.277 | US$4.582.461 | 302.273.321 NXPC |
| 307 |  MicroStrategy tokenized stock (xStock) MSTRX | US$127,39 | -1,55% | 5,43% | US$61.481.090 | US$3.500.834 | 482.611 MSTRX |
| 308 |  FUNToken FUN | US$0,005657 | 4,37% | 14,13% | US$61.126.657 | US$1.394.410 | 10.806.201.658 FUN |
| 309 |  DAPPOS DOS | US$0,3053 | 8,16% | 35,40% | US$61.064.645 | US$1.035.739.647 | 200.000.000 DOS |
| 310 |  StandX DUSD DUSD | US$0,9992 | -0,01% | 0,00% | US$60.452.525 | US$11.723,55 | 60.499.395 DUSD |
| 311 |  Venus BUSD vBUSD | US$0,02232 | -0,02% | -0,18% | US$60.155.994 | - | 2.694.770.470 vBUSD |
| 312 |  Stronghold SHx SHX | US$0,003367 | -0,25% | -8,15% | US$59.246.883 | US$574.337 | 17.598.675.993 SHX |
| 313 |  BNB Attestation Service BAS | US$0,02354 | -0,08% | -1,79% | US$58.844.033 | US$1.894.980 | 2.500.000.000 BAS |
| 314 |  Diem DIEM | US$1.531,48 | 1,72% | -6,94% | US$58.833.940 | US$972.112 | 38.416 DIEM |
| 315 |  Dohrnii DHN | US$3,44 | -0,41% | -3,78% | US$58.769.345 | US$227.670 | 17.075.042 DHN |
| 316 |  Qubic QUBIC | US$0,0000004100 | -0,51% | -3,72% | US$58.775.852 | US$852.687 | 141.972.693.410.637 QUBIC |
| 317 |  ZIGChain ZIG | US$0,04151 | -0,74% | 2,91% | US$58.483.015 | US$3.886.421 | 1.408.940.795 ZIG |
| 318 |  Wormhole W | US$0,008999 | -1,26% | -7,61% | US$57.465.224 | US$62.222.894 | 6.385.566.188 W |
| 319 |  Spark SPK | US$0,01862 | -1,15% | -19,39% | US$57.430.756 | US$7.342.900 | 3.083.936.248 SPK |
| 320 |  Walrus WAL | US$0,02289 | -2,49% | -3,44% | US$57.450.441 | US$3.452.311 | 2.510.208.333 WAL |
| 321 |  Pharos PROS | US$0,4178 | -1,85% | 2,95% | US$56.648.258 | US$2.907.094 | 135.600.000 PROS |
| 322 |  peaq PEAQ | US$0,02298 | -5,99% | 16,63% | US$56.418.250 | US$1.935.559 | 2.455.014.080 PEAQ |
| 323 |  Targon SN4 | US$12,74 | -3,54% | -8,41% | US$56.259.332 | US$168.624 | 4.414.652 SN4 |
| 324 |  TronBank TBK | US$0,3023 | -0,96% | -2,52% | US$56.031.703 | US$223.786 | 185.333.390 TBK |
| 325 |  Linea LINEA | US$0,002442 | -1,31% | -3,91% | US$55.083.933 | US$9.461.640 | 22.553.051.939 LINEA |
| 326 |  SP500 tokenized ETF (xStock) SPYX | US$770,44 | -0,66% | -0,12% | US$55.064.269 | US$3.646.523 | 71.471 SPYX |
| 327 |  GoPlus Security GPS | US$0,009580 | 1,26% | -18,69% | US$54.226.792 | US$6.618.190 | 5.660.152.471 GPS |
| 328 |  SushiSwap SUSHI | US$0,1892 | -0,48% | -8,26% | US$54.257.437 | US$10.560.258 | 286.835.036 SUSHI |
| 329 |  Jelly-My-Jelly JELLYJELLY | US$0,05406 | -4,16% | -2,20% | US$54.056.864 | US$2.645.642 | 999.999.099 JELLYJELLY |
| 330 |  SKYAI SKYAI | US$0,05268 | -4,73% | -19,59% | US$52.684.896 | US$5.617.721 | 1.000.000.000 SKYAI |
| 331 |  RedStone RED | US$0,1073 | -2,45% | -4,46% | US$53.420.295 | US$3.303.651 | 497.720.044 RED |
| 332 |  Bitlayer BTR | US$0,1628 | -17,09% | 468,48% | US$54.256.910 | US$41.477.291 | 333.285.907 BTR |
| 333 |  Ontology ONT | US$0,05257 | -9,30% | 8,83% | US$52.568.029 | US$8.805.893 | 1.000.000.000 ONT |
| 334 |  ChainOpera AI COAI | US$0,2832 | -6,59% | -0,42% | US$53.234.411 | US$2.104.620 | 188.000.098 COAI |
| 335 |  CROSS CROSS | US$0,1067 | -3,27% | -4,34% | US$53.212.310 | US$2.306.528 | 498.521.205 CROSS |
| 336 |  Babylon BABY | US$0,01216 | -1,82% | -4,89% | US$52.651.817 | US$4.491.885 | 4.329.385.928 BABY |
| 337 |  Berachain BERA | US$0,1645 | -3,39% | -12,87% | US$52.428.302 | US$11.836.065 | 318.695.323 BERA |
| 338 |  Playnance GCOIN | US$0,002096 | -4,22% | -3,84% | US$52.463.335 | US$387.586 | 25.026.000.000 GCOIN |
| 339 |  Capricorn APR | US$0,1887 | -2,95% | -2,77% | US$52.429.982 | US$3.209.981 | 277.812.500 APR |
| 340 |  would WOULD | US$0,05250 | -7,94% | -15,25% | US$52.467.184 | US$19.382,12 | 999.452.592 WOULD |
| 341 |  Zilliqa ZIL | US$0,002514 | -1,28% | -11,15% | US$50.587.536 | US$2.003.362 | 20.122.109.684 ZIL |
| 342 |  Ontology Gas ONG | US$0,1046 | -16,88% | 45,38% | US$50.170.771 | US$30.269.463 | 479.684.964 ONG |
| 343 |  Popcat (SOL) POPCAT | US$0,05150 | -5,78% | -10,85% | US$50.462.082 | US$8.428.697 | 979.935.814 POPCAT |
| 344 |  Nano XNO | US$0,3729 | -5,67% | -8,00% | US$49.685.224 | US$196.003 | 133.248.297 XNO |
| 345 |  ZetaChain ZETA | US$0,03214 | -4,39% | -5,31% | US$50.088.806 | US$3.717.359 | 1.558.447.917 ZETA |
| 346 |  SuperTrust SUT | US$0,2667 | 3,06% | 8,96% | US$50.250.498 | US$144.009 | 188.403.732 SUT |
| 347 |  aelf ELF | US$0,06068 | -2,66% | -3,82% | US$49.919.746 | US$1.034.531 | 822.717.720 ELF |
| 348 |  Venus XVS | US$3,03 | -3,64% | -4,56% | US$49.656.108 | US$1.381.913 | 16.398.237 XVS |
| 349 |  Kinetiq KNTQ | US$0,1787 | -3,40% | -13,96% | US$50.121.594 | US$2.234.364 | 280.476.190 KNTQ |
| 350 |  Kava KAVA | US$0,04548 | -1,85% | 1,82% | US$49.242.632 | US$8.390.811 | 1.082.846.942 KAVA |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.