Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Axelar AXL | US$0,03991 | -0,48% | -6,56% | US$49.069.155 | US$6.014.567 | 1.229.412.863 AXL |
| 352 |  Toshi TOSHI | US$0,0001167 | -4,70% | -14,32% | US$49.101.966 | US$3.170.402 | 420.665.664.557 TOSHI |
| 353 |  Matrixdock Gold XAUM | US$4.458,92 | 0,13% | -2,87% | US$48.918.565 | US$533.774 | 10.971 XAUM |
| 354 |  Nervos Network CKB | US$0,0009834 | -3,77% | -1,70% | US$48.603.171 | US$4.995.903 | 49.424.677.716 CKB |
| 355 |  Allora ALLO | US$0,2424 | -1,83% | -12,31% | US$48.595.699 | US$8.342.500 | 200.500.000 ALLO |
| 356 |  Holoworld AI HOLO | US$0,06309 | -4,64% | -5,62% | US$48.133.907 | US$3.713.609 | 762.885.768 HOLO |
| 357 |  io.net IO | US$0,1258 | -2,94% | -13,61% | US$47.985.276 | US$23.174.043 | 381.483.051 IO |
| 358 |  Peanut the Squirrel PNUT | US$0,04777 | -5,93% | -11,48% | US$47.766.395 | US$7.442.213 | 999.841.647 PNUT |
| 359 |  Enjin Coin ENJ | US$0,02389 | -4,84% | -15,21% | US$47.692.107 | US$3.636.933 | 1.996.439.770 ENJ |
| 360 |  Alchemy Pay ACH | US$0,004746 | -4,70% | -5,98% | US$47.455.198 | US$2.808.689 | 10.000.000.000 ACH |
| 361 |  Creditcoin CTC | US$0,08677 | 0,43% | -5,35% | US$47.688.352 | US$1.345.354 | 549.564.264 CTC |
| 362 |  XYO XYO | US$0,003452 | -1,47% | -0,16% | US$47.867.370 | US$1.230.030 | 13.868.014.196 XYO |
| 363 |  Concordium CCD | US$0,003754 | -10,47% | -3,85% | US$47.664.922 | US$258.720 | 12.697.970.412 CCD |
| 364 |  Astar ASTR | US$0,005420 | -3,17% | -0,49% | US$47.435.633 | US$1.615.493 | 8.752.139.192 ASTR |
| 365 |  Brett (Based) BRETT | US$0,004737 | -5,41% | -15,92% | US$47.365.625 | US$2.518.506 | 9.999.997.545 BRETT |
| 366 |  BIM BIM | US$1,57 | -2,28% | -0,51% | US$47.070.717 | US$218.158 | 30.000.000 BIM |
| 367 |  TROLL (SOL) TROLL | US$0,04715 | -6,17% | -9,87% | US$47.093.947 | US$3.619.911 | 998.769.566 TROLL |
| 368 |  StorX Network SRX | US$0,05655 | 0,04% | 9,96% | US$47.160.227 | US$1.349.048 | 834.000.000 SRX |
| 369 |  Tellor TRB | US$16,55 | -2,89% | -14,14% | US$46.476.144 | US$11.813.999 | 2.807.397 TRB |
| 370 |  River RIVER | US$1,46 | -13,63% | -37,77% | US$46.692.705 | US$3.519.496 | 32.052.778 RIVER |
| 371 |  Wiki Cat WKC | US$0,00000009000 | -3,97% | -21,25% | US$46.818.277 | US$222.562 | 535.314.133.119.203 WKC |
| 372 |  Oasis ROSE | US$0,005844 | -2,16% | -7,72% | US$46.346.481 | US$2.277.664 | 7.930.877.933 ROSE |
| 373 |  SPACE ID ID | US$0,03099 | -2,13% | -1,12% | US$46.190.056 | US$5.885.863 | 1.490.716.773 ID |
| 374 |  Strategy Tokenized bStocks MSTRB | US$127,12 | -1,68% | 5,39% | US$46.470.332 | US$18.063.002 | 365.557 MSTRB |
| 375 |  MarsCoin MARSCOIN | US$0,04599 | -2,06% | 43,09% | US$45.992.700 | US$32.352.387 | 1.000.000.000 MARSCOIN |
| 376 |  StraitsX USD XUSD | US$1,00 | -0,11% | -0,01% | US$46.143.262 | US$4.937.924 | 46.131.804 XUSD |
| 377 |  Loaded Lions LION | US$0,001498 | -0,93% | -3,64% | US$46.220.666 | US$234.927 | 30.845.220.686 LION |
| 378 |  Ravencoin RVN | US$0,002912 | -3,73% | -1,35% | US$47.849.487 | US$2.180.294 | 16.430.501.941 RVN |
| 379 |  REAL ASSET | US$0,2607 | 8,58% | 2,60% | US$45.893.778 | US$753.134 | 176.037.429 ASSET |
| 380 |  SanDisk Tokenized bStocks SNDKB | US$1.457,68 | -2,31% | -10,31% | US$46.066.000 | US$20.956.971 | 31.602 SNDKB |
| 381 |  Billions Network BILL | US$0,01873 | -5,22% | -11,41% | US$45.469.899 | US$3.691.910 | 2.428.194.444 BILL |
| 382 |  Alaya Governance Token AGT | US$0,01476 | -5,22% | -1,63% | US$45.578.110 | US$2.900.061 | 3.087.161.121 AGT |
| 383 |  Xphere XP | US$0,01552 | -4,76% | -2,51% | US$45.618.657 | US$396.988 | 2.939.162.942 XP |
| 384 |  Flow FLOW | US$0,02683 | -5,85% | -12,10% | US$45.221.191 | US$2.876.018 | 1.685.415.017 FLOW |
| 385 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$773,78 | -0,48% | 0,07% | US$45.427.670 | US$1.345.723 | 58.708 SPYon |
| 386 |  XPIN Network XPIN | US$0,001101 | 1,16% | 5,41% | US$45.244.429 | US$1.519.820 | 41.109.449.816 XPIN |
| 387 |  SentismAI SENTIS | US$0,2175 | -0,41% | -0,23% | US$44.906.888 | US$1.996.122 | 206.488.889 SENTIS |
| 388 |  Blur BLUR | US$0,01549 | -3,39% | -7,02% | US$44.581.248 | US$12.386.233 | 2.877.222.233 BLUR |
| 389 |  Casper CSPR | US$0,002627 | -8,76% | 5,67% | US$43.983.909 | US$2.014.566 | 16.739.882.714 CSPR |
| 390 |  EscoinToken ELG | US$0,2831 | -1,56% | 0,43% | US$44.491.526 | US$258.992 | 157.137.249 ELG |
| 391 |  Lombard BARD | US$0,1245 | 3,07% | 1,53% | US$43.994.001 | US$7.791.925 | 353.437.500 BARD |
| 392 |  LAB LAB | US$0,07429 | -4,17% | 5,95% | US$44.084.548 | US$16.284.931 | 593.424.350 LAB |
| 393 |  OpenLedger OPEN | US$0,1374 | -9,10% | -17,88% | US$43.822.716 | US$8.648.480 | 318.989.012 OPEN |
| 394 |  VVS Finance VVS | US$0,000001010 | 3,70% | 0,13% | US$44.043.826 | US$449.577 | 43.550.330.872.464 VVS |
| 395 |  KUB Coin KUB | US$0,6358 | 0,23% | -0,83% | US$43.854.449 | US$157.088 | 68.974.776 KUB |
| 396 |  Vitalum VAM | US$0,1289 | -1,11% | -0,25% | US$43.775.719 | US$761.843 | 339.718.870 VAM |
| 397 |  Velvet VELVET | US$0,09451 | -10,39% | -85,90% | US$43.835.785 | US$9.578.677 | 463.818.382 VELVET |
| 398 |  Celo CELO | US$0,07239 | -1,70% | -6,57% | US$43.817.977 | US$3.095.051 | 605.316.779 CELO |
| 399 |  Request REQ | US$0,05506 | -1,92% | -0,28% | US$43.862.180 | US$715.985 | 796.694.831 REQ |
| 400 |  Altlayer ALT | US$0,006050 | -2,42% | -8,13% | US$43.115.033 | US$5.665.007 | 7.126.307.838 ALT |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.