Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Pocoland POCO | US$0,0001142 | 0,95% | -1,64% | - | - | - |
| 5803 |  Magic Beasties BSTS | US$0,0000001400 | -1,83% | -2,27% | - | - | - |
| 5804 |  Copycat Finance COPYCAT | US$0,001192 | 0,84% | -1,08% | - | - | - |
| 5805 |  Shambala BALA | - | 0,59% | -0,49% | - | - | - |
| 5806 |  CryptoMines ETERNAL | US$0,03121 | -0,38% | -2,35% | - | - | - |
| 5807 |  BigShortBets BIGSB | US$0,5179 | 0,74% | 3,86% | - | - | - |
| 5808 |  EverETH Reflect EVERETH | - | -0,92% | -2,75% | - | - | - |
| 5809 |  Daily COP DLYCOP | US$0,0000001100 | -1,04% | -8,68% | - | - | - |
| 5810 |  Afreum AFR | US$0,0005540 | -1,20% | -8,65% | - | - | - |
| 5811 |  Monsters Clan MONS | US$0,003189 | 0,65% | 0,21% | - | - | - |
| 5812 |  Arbidoge ADOGE | US$0,00000006000 | 59,42% | 46,54% | - | US$18.019,07 | - |
| 5813 |  HurricaneSwap Token HCT | US$0,000006140 | 0,00% | -2,54% | - | - | - |
| 5814 |  SokuSwap SOKU | US$0,000008500 | -0,66% | -2,54% | - | - | - |
| 5815 |  Minerva Wallet MIVA | US$0,001079 | 0,57% | 0,51% | - | - | - |
| 5816 |  GIBX Swap X | US$0,00005926 | 0,58% | -1,32% | - | - | - |
| 5817 |  Parrot Protocol PRT | US$0,00003091 | 1,76% | 0,44% | - | - | - |
| 5818 |  Vee Finance VEE | US$0,00001110 | 1,06% | -2,50% | - | - | - |
| 5819 |  Thales THALES | US$0,2555 | 1,52% | -1,25% | - | US$19,51 | - |
| 5820 |  SundaeSwap SUNDAE | US$0,0008752 | -2,45% | -7,58% | - | - | - |
| 5821 |  XTblock XTT-B20 | US$0,00007299 | 0,65% | -5,12% | - | - | - |
| 5822 |  CyberDragon Gold GOLD | US$0,0008865 | -1,35% | -1,09% | - | - | - |
| 5823 |  Crystl Finance CRYSTL | US$0,0001346 | -3,36% | -14,32% | - | - | - |
| 5824 |  PolyAlpha Finance ALPHA | US$0,2815 | 1,56% | -2,09% | - | - | - |
| 5825 |  Baby Floki (BSC) BABYFLOKI | - | 0,12% | -0,89% | - | - | - |
| 5826 |  FUFU FUFU | US$0,000009220 | 0,96% | -1,31% | - | - | - |
| 5827 |  Allbridge ABR | US$0,04968 | 0,98% | 26,15% | - | - | - |
| 5828 |  Grape Network GRAPE | US$0,00008671 | 3,03% | 2,10% | - | - | - |
| 5829 |  NASDEX NSDX | US$0,002335 | 0,01% | 0,49% | - | - | - |
| 5830 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5831 |  ShibaCorgi SHICO | - | -2,63% | -2,63% | - | - | - |
| 5832 |  Wojak Finance WOJ | US$0,0008918 | 1,07% | 1,45% | - | - | - |
| 5833 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 0,73% | -1,96% | - | - | - |
| 5834 |  Merchant Token MTO | US$0,01971 | -3,81% | -9,54% | - | - | - |
| 5835 |  WHACKD WHACKD | US$0,0009486 | -5,09% | -7,89% | - | - | - |
| 5836 |  MRHB DeFi Network MRHB | US$0,0002845 | 0,30% | -4,55% | - | - | - |
| 5837 |  Jax.Network WJXN | US$0,006481 | 1,29% | -1,26% | - | - | - |
| 5838 |  StarSharks (SSS) SSS | US$0,02753 | -0,95% | -0,77% | - | - | - |
| 5839 |  StarSharks SEA SEA | US$0,001665 | 0,00% | 0,79% | - | - | - |
| 5840 |  Equilibrium Games EQ | US$0,003422 | 0,00% | -0,62% | - | - | - |
| 5841 |  Guardian GUARD | US$0,007006 | 0,45% | -0,64% | - | - | - |
| 5842 |  Orca AVAI AVAI | US$0,4082 | -0,13% | -1,17% | - | - | - |
| 5843 |  Dino DINO | US$0,0001710 | 0,82% | 2,22% | - | US$155,07 | - |
| 5844 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5845 |  PolyBeta Finance BETA | US$0,1128 | 1,79% | -4,30% | - | - | - |
| 5846 |  Liquidus (old) LIQ | US$0,004690 | 0,29% | -1,40% | - | - | - |
| 5847 |  Mononoke Inu Mononoke-Inu | - | -0,38% | -0,37% | - | - | - |
| 5848 |  CZodiac Farming Token CZF | - | -0,79% | -5,11% | - | - | - |
| 5849 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5850 |  Solberg SLB | US$0,008122 | -0,22% | 0,23% | - | US$36,42 | - |
| 5851 |  GAIA Everworld GAIA | US$0,00009739 | -0,37% | -3,69% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 162 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.