Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$78.548,63 | 1,13% | -0,53% | US$1.577.095.786.732 | US$30.608.386.987 | 20.077.953 BTC |
| 2 |  Ethereum ETH | US$2.466,82 | 2,02% | -0,60% | US$297.698.702.257 | US$13.784.743.627 | 120.681.146 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,01% | -0,01% | US$183.345.643.030 | US$65.187.244.326 | 183.377.537.343 USDT |
| 4 |  BNB BNB | US$691,03 | 0,91% | -1,79% | US$92.018.562.063 | US$1.234.273.448 | 133.162.373 BNB |
| 5 |  XRP XRP | US$1,38 | 1,44% | -6,76% | US$86.527.699.590 | US$2.353.429.852 | 62.744.504.852 XRP |
| 6 |  USDC USDC | US$1,00 | 0,01% | -0,01% | US$73.443.390.615 | US$14.382.731.334 | 73.439.236.351 USDC |
| 7 |  Solana SOL | US$103,00 | 1,10% | 4,50% | US$60.274.506.609 | US$3.072.699.027 | 585.206.996 SOL |
| 8 |  TRON TRX | US$0,3326 | -1,04% | -3,55% | US$31.568.947.683 | US$575.879.612 | 94.929.494.388 TRX |
| 9 |  Hyperliquid HYPE | US$84,04 | 4,83% | 6,75% | US$21.152.964.583 | US$1.124.571.684 | 251.706.231 HYPE |
| 10 |  Zcash ZEC | US$847,63 | 1,42% | 2,31% | US$14.280.424.797 | US$844.113.113 | 16.847.496 ZEC |
| 11 |  Dogecoin DOGE | US$0,08281 | 0,87% | -7,89% | US$12.896.380.989 | US$563.787.768 | 155.727.396.384 DOGE |
| 12 |  Monero XMR | US$517,64 | 6,49% | 17,27% | US$9.730.970.432 | US$206.190.497 | 18.798.722 XMR |
| 13 |  UNUS SED LEO LEO | US$9,61 | -0,04% | 3,13% | US$8.838.653.567 | US$235.695 | 919.864.411 LEO |
| 14 |  Chainlink LINK | US$11,32 | 1,42% | -2,61% | US$8.465.068.141 | US$354.551.576 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1978 | 2,62% | -10,58% | US$7.261.794.147 | US$338.111.310 | 36.719.671.593 ADA |
| 16 |  Stellar XLM | US$0,1772 | 1,33% | -8,38% | US$6.148.045.516 | US$122.729.129 | 34.690.471.989 XLM |
| 17 |  Bitcoin Cash BCH | US$246,91 | 1,53% | -8,79% | US$4.958.727.434 | US$112.179.855 | 20.082.931 BCH |
| 18 |  Canton CC | US$0,1207 | 4,25% | -2,58% | US$4.762.833.319 | US$23.456.202 | 39.461.273.114 CC |
| 19 |  Dai DAI | US$1,0000 | 0,01% | 0,02% | US$4.571.537.626 | US$26.482.415 | 4.571.660.420 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9995 | -0,01% | -0,04% | US$4.177.351.155 | US$1.400.307.096 | 4.179.435.845 USD1 |
| 21 |  Ethena USDe USDe | US$0,9998 | -0,01% | 0,01% | US$4.117.646.298 | US$79.742.268 | 4.118.400.331 USDe |
| 22 |  Gram (prev. Toncoin) GRAM | US$1,39 | 4,23% | -4,83% | US$3.865.859.245 | US$126.420.317 | 2.778.205.611 GRAM |
| 23 |  Litecoin LTC | US$48,53 | 1,30% | -5,99% | US$3.763.877.821 | US$199.344.796 | 77.559.798 LTC |
| 24 |  Global Dollar USDG | US$1,00 | 0,07% | -0,02% | US$3.340.865.047 | US$801.899.367 | 3.340.770.032 USDG |
| 25 |  Uniswap UNI | US$5,23 | 1,63% | 20,98% | US$3.259.883.357 | US$422.688.176 | 622.802.424 UNI |
| 26 |  Hedera HBAR | US$0,07359 | 0,22% | -7,03% | US$3.225.435.227 | US$41.705.707 | 43.831.559.711 HBAR |
| 27 |  Avalanche AVAX | US$7,23 | 1,65% | -4,07% | US$3.121.766.031 | US$198.125.901 | 431.771.961 AVAX |
| 28 |  Shiba Inu SHIB | US$0,000005070 | 2,31% | -7,23% | US$2.985.100.998 | US$62.913.975 | 589.239.297.019.854 SHIB |
| 29 |  Sui SUI | US$0,7264 | 2,14% | -8,88% | US$2.959.789.851 | US$422.329.169 | 4.074.529.886 SUI |
| 30 |  PayPal USD PYUSD | US$0,9997 | 0,00% | -0,01% | US$2.909.995.690 | US$85.862.775 | 2.910.981.458 PYUSD |
| 31 |  Cronos CRO | US$0,05671 | -0,48% | -5,52% | US$2.751.946.256 | US$6.767.185 | 48.526.019.386 CRO |
| 32 |  Tether Gold XAUt | US$4.439,26 | -0,01% | -4,78% | US$2.720.482.311 | US$307.438.570 | 612.824 XAUt |
| 33 |  Bittensor TAO | US$230,24 | 1,14% | -4,19% | US$2.600.110.087 | US$147.129.389 | 11.293.059 TAO |
| 34 |  NEAR Protocol NEAR | US$1,92 | 5,37% | -1,74% | US$2.500.891.909 | US$218.058.232 | 1.305.091.562 NEAR |
| 35 |  MemeCore M | US$1,10 | 1,97% | -3,07% | US$2.484.405.867 | US$1.528.508 | 2.267.677.295 M |
| 36 |  OKB OKB | US$112,04 | 0,44% | -3,30% | US$2.352.831.682 | US$20.010.137 | 21.000.000 OKB |
| 37 |  Ripple USD RLUSD | US$1,00 | -0,01% | -0,01% | US$2.263.522.729 | US$232.755.888 | 2.263.316.945 RLUSD |
| 38 |  PAX Gold PAXG | US$4.447,16 | -0,01% | -4,81% | US$1.918.117.968 | US$191.224.448 | 431.313 PAXG |
| 39 |  Aave AAVE | US$124,05 | 1,27% | -6,34% | US$1.913.619.036 | US$215.487.095 | 15.425.599 AAVE |
| 40 |  Aster ASTER | US$0,7012 | 2,85% | 0,37% | US$1.894.844.636 | US$72.857.228 | 2.702.279.095 ASTER |
| 41 |  World Liberty Financial WLFI | US$0,05735 | 2,82% | -0,30% | US$1.822.452.590 | US$39.423.094 | 31.776.914.597 WLFI |
| 42 |  Mantle MNT | US$0,5461 | -0,07% | 6,00% | US$1.803.530.419 | US$35.538.813 | 3.302.294.383 MNT |
| 43 |  Pump.fun PUMP | US$0,004448 | 0,04% | -6,16% | US$1.762.124.761 | US$207.995.847 | 396.145.003.132 PUMP |
| 44 |  Ondo ONDO | US$0,3460 | 0,58% | -9,32% | US$1.685.028.000 | US$64.064.257 | 4.869.330.647 ONDO |
| 45 |  Sky SKY | US$0,06778 | -1,67% | -0,52% | US$1.587.918.449 | US$10.231.025 | 23.428.962.371 SKY |
| 46 |  USDD USDD | US$0,9995 | -0,11% | -0,23% | US$1.503.719.869 | US$1.783.309 | 1.504.414.769 USDD |
| 47 |  Pepe PEPE | US$0,000003550 | 4,35% | -11,92% | US$1.470.405.625 | US$254.398.758 | 413.772.355.123.228 PEPE |
| 48 |  Ethena ENA | US$0,1498 | 1,03% | -1,83% | US$1.471.872.199 | US$397.002.032 | 9.828.125.000 ENA |
| 49 |  Polkadot DOT | US$0,8400 | 2,76% | -6,50% | US$1.428.482.664 | US$81.550.598 | 1.700.653.991 DOT |
| 50 |  Bitget Token BGB | US$1,94 | 0,47% | 1,62% | US$1.353.621.993 | US$7.763.498 | 697.953.077 BGB |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.