Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Strategy Tokenized bStocks MSTRB | US$131,51 | 3,45% | 7,33% | US$50.191.150 | US$19.117.076 | 381.642 MSTRB |
| 352 |  Alaya Governance Token AGT | US$0,01626 | 10,11% | 7,78% | US$50.187.417 | US$5.809.937 | 3.087.161.121 AGT |
| 353 |  XYO XYO | US$0,003606 | 4,48% | 8,62% | US$50.013.359 | US$1.393.076 | 13.868.014.196 XYO |
| 354 |  Kinetiq KNTQ | US$0,1777 | -0,57% | -19,38% | US$49.837.984 | US$1.876.963 | 280.476.190 KNTQ |
| 355 |  SanDisk Tokenized bStocks SNDKB | US$1.548,20 | 6,21% | 5,18% | US$49.773.031 | US$88.784.208 | 32.149 SNDKB |
| 356 |  io.net IO | US$0,1286 | 2,28% | -10,78% | US$49.077.466 | US$22.682.883 | 381.483.051 IO |
| 357 |  Enjin Coin ENJ | US$0,02451 | 2,58% | -11,05% | US$48.930.291 | US$2.710.594 | 1.996.707.638 ENJ |
| 358 |  Holoworld AI HOLO | US$0,06412 | 1,63% | -7,76% | US$48.919.960 | US$5.583.001 | 762.885.768 HOLO |
| 359 |  Ravencoin RVN | US$0,002967 | 1,87% | -9,96% | US$48.748.773 | US$14.672.305 | 16.432.239.441 RVN |
| 360 |  Matrixdock Gold XAUM | US$4.441,29 | -0,40% | -4,38% | US$48.725.183 | US$346.338 | 10.971 XAUM |
| 361 |  Astar ASTR | US$0,005537 | 2,17% | 3,63% | US$48.488.131 | US$1.208.959 | 8.756.502.392 ASTR |
| 362 |  BIM BIM | US$1,61 | 2,92% | 1,66% | US$48.445.995 | US$232.407 | 30.000.000 BIM |
| 363 |  Allora ALLO | US$0,2390 | -1,39% | -8,90% | US$47.919.478 | US$7.378.475 | 200.500.000 ALLO |
| 364 |  0G 0G | US$0,2265 | 37,97% | 37,04% | US$48.305.769 | US$233.137.448 | 213.243.998 0G |
| 365 |  Creditcoin CTC | US$0,08845 | 1,94% | -2,12% | US$48.611.657 | US$1.858.788 | 549.564.264 CTC |
| 366 |  Oasis ROSE | US$0,006090 | 4,21% | -0,27% | US$48.297.896 | US$4.088.602 | 7.930.968.662 ROSE |
| 367 |  SPACE ID ID | US$0,03233 | 4,34% | 4,22% | US$48.192.706 | US$5.740.923 | 1.490.716.773 ID |
| 368 |  Nano XNO | US$0,3620 | -2,90% | -9,16% | US$48.242.104 | US$242.052 | 133.248.297 XNO |
| 369 |  Peanut the Squirrel PNUT | US$0,04792 | 0,31% | -7,01% | US$47.916.793 | US$7.328.124 | 999.841.647 PNUT |
| 370 |  Alchemy Pay ACH | US$0,004813 | 1,42% | -3,06% | US$48.126.739 | US$2.957.204 | 10.000.000.000 ACH |
| 371 |  Playnance GCOIN | US$0,001913 | -8,76% | -10,42% | US$47.870.024 | US$349.590 | 25.026.000.000 GCOIN |
| 372 |  Wiki Cat WKC | US$0,00000009000 | -0,61% | -7,67% | US$46.528.561 | US$446.072 | 535.254.013.587.301 WKC |
| 373 |  Tellor TRB | US$16,92 | 2,20% | -9,26% | US$47.500.599 | US$9.573.028 | 2.807.397 TRB |
| 374 |  StorX Network SRX | US$0,05652 | -0,06% | 4,35% | US$47.134.037 | US$1.348.448 | 834.000.000 SRX |
| 375 |  Notcoin NOT | US$0,0004770 | 18,01% | 13,90% | US$47.428.694 | US$36.880.451 | 99.429.355.867 NOT |
| 376 |  Casper CSPR | US$0,002785 | 5,99% | -2,26% | US$46.629.994 | US$3.804.106 | 16.743.393.365 CSPR |
| 377 |  Lombard BARD | US$0,1327 | 6,62% | 10,73% | US$46.905.692 | US$11.040.862 | 353.437.500 BARD |
| 378 |  Billions Network BILL | US$0,01927 | 2,90% | -5,52% | US$46.790.296 | US$3.250.018 | 2.428.194.444 BILL |
| 379 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,02% | US$46.141.483 | US$5.701.081 | 46.131.804 XUSD |
| 380 |  Loaded Lions LION | US$0,001481 | -1,18% | -6,22% | US$45.674.038 | US$10.584,91 | 30.845.220.686 LION |
| 381 |  MarsCoin MARSCOIN | US$0,04634 | 0,74% | 15,97% | US$46.335.319 | US$20.769.022 | 1.000.000.000 MARSCOIN |
| 382 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$773,71 | -0,01% | 0,48% | US$45.464.984 | US$2.748.890 | 58.762 SPYon |
| 383 |  River RIVER | US$1,42 | -2,65% | -36,18% | US$45.453.896 | US$4.263.954 | 32.052.778 RIVER |
| 384 |  Flow FLOW | US$0,02665 | -0,67% | -9,67% | US$44.918.064 | US$3.454.722 | 1.685.415.017 FLOW |
| 385 |  Blur BLUR | US$0,01559 | 0,64% | -5,76% | US$44.879.535 | US$10.167.571 | 2.877.964.574 BLUR |
| 386 |  Celo CELO | US$0,07369 | 1,79% | -5,01% | US$44.718.331 | US$2.084.767 | 606.869.634 CELO |
| 387 |  XPIN Network XPIN | US$0,001079 | -1,92% | 2,68% | US$44.633.432 | US$1.242.337 | 41.348.626.966 XPIN |
| 388 |  EscoinToken ELG | US$0,2841 | 0,33% | 1,47% | US$44.639.972 | US$320.105 | 157.137.249 ELG |
| 389 |  TROLL (SOL) TROLL | US$0,04451 | -5,60% | -14,46% | US$44.458.063 | US$4.302.340 | 998.769.561 TROLL |
| 390 |  Request REQ | US$0,05575 | 1,27% | 1,20% | US$44.418.389 | US$906.091 | 796.694.831 REQ |
| 391 |  Vitalum VAM | US$0,1308 | 1,48% | -0,42% | US$44.422.250 | US$760.582 | 339.718.870 VAM |
| 392 |  Ontology Gas ONG | US$0,09185 | -12,18% | 12,10% | US$44.059.406 | US$27.528.803 | 479.684.964 ONG |
| 393 |  LAB LAB | US$0,07416 | -0,17% | 7,57% | US$44.024.302 | US$6.578.409 | 593.628.747 LAB |
| 394 |  REAL ASSET | US$0,2519 | -3,36% | 0,24% | US$44.351.579 | US$687.284 | 176.037.429 ASSET |
| 395 |  Velvet VELVET | US$0,09453 | 0,02% | -39,02% | US$43.843.271 | US$6.575.210 | 463.818.382 VELVET |
| 396 |  Altlayer ALT | US$0,006122 | 1,18% | -4,35% | US$43.623.932 | US$5.508.250 | 7.126.307.838 ALT |
| 397 |  SentismAI SENTIS | US$0,2114 | -2,81% | -3,67% | US$43.646.078 | US$2.061.996 | 206.488.889 SENTIS |
| 398 |  ETHGas GWEI | US$0,02496 | 4,53% | 10,12% | US$43.677.966 | US$22.169.064 | 1.750.000.000 GWEI |
| 399 |  ssv.network SSV | US$2,70 | 3,03% | 1,02% | US$43.005.544 | US$5.892.223 | 15.925.812 SSV |
| 400 |  MegaETH MEGA | US$0,03797 | 3,57% | -5,49% | US$42.896.037 | US$6.180.325 | 1.129.792.788 MEGA |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.