Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,47 | 0,88% | -0,49% | US$26.483.142 | US$10.066,12 | 595.514 IBITon |
| 552 |  Impossible Cloud Network ICNT | US$0,1041 | -0,60% | -9,01% | US$26.326.351 | US$1.192.723 | 253.006.129 ICNT |
| 553 |  Defi App HOME | US$0,006120 | -0,53% | -3,43% | US$26.400.721 | US$11.521.170 | 4.314.169.737 HOME |
| 554 |  COINDEPO COINDEPO | US$0,1051 | -1,33% | -6,97% | US$26.306.665 | US$1.689.896 | 250.318.836 COINDEPO |
| 555 |  Aura AURA | US$0,02716 | 0,69% | 77,57% | US$26.163.504 | US$663.791 | 963.288.620 AURA |
| 556 |  SLT SLT | US$3,07 | 0,29% | -1,60% | US$26.131.080 | US$22.297,54 | 8.500.000 SLT |
| 557 |  Osmosis OSMO | US$0,03314 | 0,39% | -6,52% | US$26.075.701 | US$2.634.278 | 786.740.326 OSMO |
| 558 |  Everything EV | US$0,0002596 | -1,67% | 6,40% | US$25.963.337 | US$229.317 | 100.000.000.000 EV |
| 559 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$60,07 | -0,90% | -4,45% | US$25.845.172 | US$3.470.996 | 430.236 SLVon |
| 560 |  Acurast ACU | US$0,1191 | -2,69% | 8,24% | US$25.852.209 | US$2.786.916 | 217.000.000 ACU |
| 561 |  Powerledger POWR | US$0,04549 | 1,36% | 3,21% | US$25.844.290 | US$1.272.690 | 568.159.340 POWR |
| 562 |  Alchemist AI ALCH | US$0,03019 | 0,07% | 10,96% | US$25.663.261 | US$2.944.221 | 850.000.000 ALCH |
| 563 |  Bless BLESS | US$0,01035 | -6,02% | 16,08% | US$25.558.066 | US$9.301.050 | 2.468.716.342 BLESS |
| 564 |  Gensyn AI | US$0,01950 | 0,97% | -2,31% | US$25.447.055 | US$1.966.232 | 1.304.675.313 AI |
| 565 |  Gigachad GIGA | US$0,002729 | -0,13% | -1,86% | US$25.387.528 | US$2.256.482 | 9.302.411.888 GIGA |
| 566 |  Tutorial TUT | US$0,03026 | -13,39% | -36,22% | US$25.154.011 | US$26.920.748 | 831.359.049 TUT |
| 567 |  MVL MVL | US$0,0008845 | 0,96% | 2,62% | US$24.592.443 | US$88.810,45 | 27.802.958.863 MVL |
| 568 |  MYX Finance MYX | US$0,07010 | 2,03% | -4,78% | US$25.331.137 | US$7.167.157 | 361.376.090 MYX |
| 569 |  Victoria VR VR | US$0,001508 | 0,37% | -0,19% | US$25.337.760 | US$894.791 | 16.800.000.000 VR |
| 570 |  Hive HIVE | US$0,04333 | 3,42% | 1,39% | US$25.228.821 | US$592.846 | 582.225.837 HIVE |
| 571 |  Folks Finance FOLKS | US$2,07 | 6,75% | 8,51% | US$25.202.196 | US$971.947 | 12.198.407 FOLKS |
| 572 |  WhiteRock WHITE | US$0,00003855 | 0,98% | -1,14% | US$25.058.549 | US$86,82 | 650.000.000.000 WHITE |
| 573 |  OpenEden EDEN | US$0,05888 | -1,66% | 23,23% | US$24.860.786 | US$5.689.229 | 422.258.128 EDEN |
| 574 |  UNS TOKEN UNS | US$0,2363 | -0,06% | -1,31% | US$24.958.143 | US$574,03 | 105.604.200 UNS |
| 575 |  Block Street BSB | US$0,1043 | 3,72% | 9,86% | US$24.635.306 | US$9.068.298 | 236.300.000 BSB |
| 576 |  Degen DEGEN | US$0,001014 | -1,04% | -9,22% | US$24.837.954 | US$2.334.948 | 24.506.504.244 DEGEN |
| 577 |  Renzo REZ | US$0,002893 | 3,18% | -5,58% | US$24.746.442 | US$4.024.330 | 8.553.440.891 REZ |
| 578 |  Chainbase C | US$0,06039 | 1,48% | -9,44% | US$24.850.798 | US$3.358.842 | 411.523.808 C |
| 579 |  BankrCoin BNKR | US$0,0002486 | -1,50% | -7,98% | US$24.687.935 | US$2.937.421 | 99.300.000.000 BNKR |
| 580 |  PolySwarm NCT | US$0,01316 | -9,21% | 183,58% | US$24.821.418 | US$9.489.064 | 1.885.500.782 NCT |
| 581 |  SwftCoin SWFTC | US$0,002436 | -2,12% | -6,82% | US$24.363.806 | US$718.409 | 10.000.000.000 SWFTC |
| 582 |  Ark of Panda AOP | US$0,03208 | -5,26% | -7,75% | US$24.264.612 | US$2.004.235 | 756.333.333 AOP |
| 583 |  Arkham ARKM | US$0,1079 | 1,78% | -4,07% | US$24.282.666 | US$29.377.419 | 225.100.000 ARKM |
| 584 |  Tokenlon Network Token LON | US$0,1954 | 2,73% | -8,12% | US$24.129.296 | - | 123.470.189 LON |
| 585 |  Abey ABEY | US$0,02291 | 2,54% | 10,76% | US$24.081.926 | US$10.831,74 | 1.050.985.104 ABEY |
| 586 |  BORA BORA | US$0,02181 | 0,57% | 0,80% | US$23.985.336 | US$237.780 | 1.099.750.000 BORA |
| 587 |  Steem STEEM | US$0,04310 | 0,38% | -3,04% | US$24.004.590 | US$2.760.467 | 556.888.119 STEEM |
| 588 |  Kyber Network Crystal v2 KNC | US$0,1144 | 1,28% | -1,21% | US$23.928.975 | US$3.651.724 | 209.257.666 KNC |
| 589 |  Cyber CYBER | US$0,3085 | 3,02% | -10,21% | US$23.842.326 | US$6.641.011 | 77.284.867 CYBER |
| 590 |  Aleo ALEO | US$0,01726 | -0,66% | 0,32% | US$23.860.189 | US$695.787 | 1.382.486.543 ALEO |
| 591 |  Bounce Token AUCTION | US$3,39 | -10,28% | 6,07% | US$23.488.554 | US$29.968.287 | 6.920.407 AUCTION |
| 592 |  Stargate Finance STG | US$0,1672 | 3,96% | 5,65% | US$23.527.277 | US$8.756.724 | 140.677.206 STG |
| 593 |  Biconomy BICO | US$0,02352 | 8,53% | 26,33% | US$23.519.612 | US$27.815.956 | 1.000.000.000 BICO |
| 594 |  Cartesi CTSI | US$0,02474 | 1,64% | -5,72% | US$23.378.619 | US$946.263 | 944.823.970 CTSI |
| 595 |  CARV CARV | US$0,03524 | 5,53% | 9,75% | US$23.360.787 | US$3.130.338 | 662.877.916 CARV |
| 596 |  Pundi X (New) PUNDIX | US$0,09007 | 0,98% | 3,48% | US$23.273.070 | US$1.528.863 | 258.386.541 PUNDIX |
| 597 |  LCX LCX | US$0,02456 | 0,82% | -7,22% | US$23.316.207 | US$72.279,54 | 949.224.759 LCX |
| 598 |  siren SIREN | US$0,03263 | 5,79% | 11,20% | US$23.615.035 | US$1.741.087 | 723.759.955 SIREN |
| 599 |  Lisk LSK | US$0,1013 | -1,49% | 9,74% | US$23.227.664 | US$2.054.577 | 229.360.016 LSK |
| 600 |  QANplatform QANX | US$0,01265 | 0,30% | -4,62% | US$22.892.560 | US$16.463,31 | 1.809.012.172 QANX |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.