Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rujira RUJI | US$0,1948 | 0,70% | -5,26% | US$15.577.374 | US$7.282,72 | 79.950.000 RUJI |
| 752 |  Banana Gun BANANA | US$3,86 | 3,44% | -1,46% | US$15.483.305 | US$4.374.555 | 4.010.733 BANANA |
| 753 |  MEET48 IDOL | US$0,01476 | -0,46% | -3,15% | US$15.440.405 | US$1.827.641 | 1.046.400.000 IDOL |
| 754 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.548,24 | 6,06% | 5,16% | US$15.499.640 | US$7.921.250 | 10.011 SNDKX |
| 755 |  Goatseus Maximus GOAT | US$0,01538 | 1,20% | -4,03% | US$15.378.400 | US$2.571.652 | 999.979.019 GOAT |
| 756 |  Treasure MAGIC | US$0,04551 | -0,25% | 1,98% | US$15.343.879 | US$5.393.211 | 337.152.162 MAGIC |
| 757 |  Gradients SN56 | US$3,67 | 1,22% | -6,75% | US$15.337.614 | US$244.302 | 4.175.539 SN56 |
| 758 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$211,61 | -1,46% | -7,22% | US$15.333.368 | US$2.350.522 | 72.459 MRVLon |
| 759 |  NaoX Protocol NAORIS | US$0,02550 | -1,04% | -11,00% | US$15.279.575 | US$881.350 | 599.260.000 NAORIS |
| 760 |  Bluwhale BLUAI | US$0,01233 | -1,74% | -5,21% | US$15.142.334 | US$3.161.103 | 1.228.000.000 BLUAI |
| 761 |  Metaplex MPLX | US$0,03194 | 1,44% | 12,13% | US$15.239.887 | US$1.070.010 | 477.093.274 MPLX |
| 762 |  Adventure Gold AGLD | US$0,1639 | 1,62% | -2,43% | US$15.216.841 | US$4.709.509 | 92.830.001 AGLD |
| 763 |  Test TST | US$0,01611 | 1,73% | 3,05% | US$15.103.944 | US$8.552.751 | 937.397.974 TST |
| 764 |  QuarkChain QKC | US$0,002091 | -0,18% | -1,88% | US$15.195.460 | US$448.044 | 7.265.949.742 QKC |
| 765 |  Intel Tokenized Stock (Ondo) INTCon | US$89,53 | 1,18% | 2,88% | US$15.164.421 | US$4.249.034 | 169.379 INTCon |
| 766 |  OpenServ SERV | US$0,01954 | -5,15% | -27,37% | US$15.044.325 | US$1.148.424 | 770.000.000 SERV |
| 767 |  Mey Network MEY | US$0,05329 | 5,82% | 14,16% | US$15.151.916 | US$968.221 | 284.309.283 MEY |
| 768 |  SynFutures F | US$0,003235 | 4,38% | 1,99% | US$15.142.727 | US$7.289.335 | 4.681.382.985 F |
| 769 |  Taiko TAIKO | US$0,07335 | 2,88% | -2,67% | US$14.966.627 | US$2.575.879 | 204.034.585 TAIKO |
| 770 |  ICON ICX | US$0,01406 | 23,83% | -16,72% | US$15.422.704 | US$13.831.515 | 1.097.295.684 ICX |
| 771 |  Bifrost BFC | US$0,01076 | -0,78% | 7,73% | US$14.926.259 | US$982.507 | 1.386.638.564 BFC |
| 772 |  Delysium AGI | US$0,006115 | 4,93% | 30,37% | US$14.971.289 | US$4.430.298 | 2.448.242.825 AGI |
| 773 |  Katana KAT | US$0,004701 | 6,04% | 2,94% | US$14.912.013 | US$10.640.908 | 3.172.034.865 KAT |
| 774 |  Coin98 C98 | US$0,01473 | 3,07% | -4,69% | US$14.732.475 | US$8.570.506 | 999.998.858 C98 |
| 775 |  Divi DIVI | US$0,003057 | -19,44% | 64,76% | US$14.551.791 | - | 4.759.600.814 DIVI |
| 776 |  Chromia CHR | US$0,01505 | 3,49% | -1,03% | US$14.721.287 | US$1.087.709 | 978.031.914 CHR |
| 777 |  哈基米 哈基米 | US$0,01505 | -8,36% | -6,01% | US$15.046.300 | US$1.978.982 | 1.000.000.000 哈基米 |
| 778 |  AEON AEON | US$0,06250 | 8,62% | 8,10% | US$14.600.889 | US$21.048.426 | 233.600.000 AEON |
| 779 |  Circle Tokenized Stock (Reality) rCRCL | US$94,77 | 8,43% | 8,24% | US$14.537.054 | US$753.247 | 153.400 rCRCL |
| 780 |  YieldBasis YB | US$0,09505 | 1,48% | 5,70% | US$14.531.580 | US$5.976.212 | 152.887.163 YB |
| 781 |  Braintrust BTRST | US$0,06030 | 3,92% | 3,54% | US$14.553.405 | US$71.642,94 | 241.347.782 BTRST |
| 782 |  ARPA ARPA | US$0,009562 | 1,16% | 1,20% | US$14.530.648 | US$4.181.521 | 1.519.586.598 ARPA |
| 783 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$101,60 | -0,35% | 0,14% | US$14.549.242 | US$760.637 | 143.200 STRCon |
| 784 |  Fartboy FARTBOY | US$0,01449 | 5,98% | -7,42% | US$14.485.980 | US$1.649.692 | 999.440.457 FARTBOY |
| 785 |  Bubblemaps BMT | US$0,02006 | -4,02% | 32,67% | US$14.430.776 | US$170.129.640 | 719.332.477 BMT |
| 786 |  DeAgentAI AIA | US$0,07660 | -2,84% | 5,72% | US$14.474.346 | US$204.039.618 | 188.951.500 AIA |
| 787 |  AVA (Travala) AVA | US$0,1934 | 1,35% | -4,13% | US$14.381.906 | US$8.551.017 | 74.373.863 AVA |
| 788 |  NYM NYM | US$0,01698 | 4,21% | -1,34% | US$14.284.374 | US$1.383.472 | 841.153.838 NYM |
| 789 |  Citrea CTR | US$0,009488 | 1,78% | 10,92% | US$14.231.515 | US$6.980.258 | 1.500.000.000 CTR |
| 790 |  JOE JOE | US$0,03127 | 3,48% | 4,02% | US$14.294.150 | US$4.842.759 | 457.181.657 JOE |
| 791 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,75 | -0,10% | -0,16% | US$14.243.982 | US$516.342 | 141.380 AGGon |
| 792 |  Storj STORJ | US$0,03342 | -3,63% | -37,26% | US$14.201.658 | US$98.404.804 | 424.999.998 STORJ |
| 793 |  Simon's Cat CAT | US$0,000001810 | -0,51% | -5,80% | US$14.128.943 | US$1.211.784 | 7.790.926.755.251 CAT |
| 794 |  Particle Network PARTI | US$0,02394 | 1,52% | -3,93% | US$14.159.932 | US$7.607.652 | 591.437.489 PARTI |
| 795 |  Alpha Quark Token AQT | US$0,5238 | -0,01% | -0,01% | US$14.040.714 | US$6.878,31 | 26.806.201 AQT |
| 796 |  Chintai CHEX | US$0,01119 | 4,75% | 11,26% | US$13.973.424 | US$140.599 | 1.248.921.818 CHEX |
| 797 |  DeBox BOX | US$0,02749 | 6,80% | 0,79% | US$13.969.664 | US$3.885,20 | 508.212.383 BOX |
| 798 |  4 4 | US$0,01341 | -11,23% | 27,74% | US$13.414.157 | US$5.995.476 | 1.000.000.000 4 |
| 799 |  RateX RTX | US$0,7916 | -0,21% | -3,30% | US$13.850.547 | US$65.178,78 | 17.497.589 RTX |
| 800 |  Eesee ESE | US$0,01002 | -4,41% | -18,73% | US$13.808.992 | US$355.077 | 1.377.704.353 ESE |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.