Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aevo AEVO | US$0,02145 | -0,70% | -6,94% | US$20.008.312 | US$8.012.220 | 932.700.953 AEVO |
| 652 |  ArcBlock ABT | US$0,2032 | 0,70% | 0,38% | US$20.024.245 | US$91.853,72 | 98.554.305 ABT |
| 653 |  Civic CVC | US$0,01960 | 2,55% | -0,62% | US$19.603.997 | US$1.380.172 | 1.000.000.000 CVC |
| 654 |  Hana Network HANA | US$0,02010 | -0,38% | 19,96% | US$19.817.451 | US$2.565.812 | 985.744.648 HANA |
| 655 |  WAX WAXP | US$0,004325 | 2,11% | 3,61% | US$19.922.251 | US$1.183.813 | 4.606.496.717 WAXP |
| 656 |  Fulcrom Finance FUL | US$0,001173 | -2,60% | -7,22% | US$19.602.952 | US$313,41 | 16.706.396.989 FUL |
| 657 |  MiL.k MLK | US$0,03471 | -0,44% | 0,65% | US$19.801.631 | US$1.217.070 | 570.425.159 MLK |
| 658 |  Velodrome Finance VELO | US$0,02157 | -0,61% | -0,48% | US$19.744.055 | US$2.821.975 | 915.202.511 VELO |
| 659 |  Cheelee CHEEL | US$0,3451 | -0,60% | -1,15% | US$19.613.377 | US$165.189 | 56.828.115 CHEEL |
| 660 |  Quantix Finance QFI | US$19,43 | -1,83% | 95,17% | US$19.434.499 | US$6.806,43 | 1.000.000 QFI |
| 661 |  API3 API3 | US$0,2226 | 0,63% | -2,64% | US$19.238.174 | US$11.562.433 | 86.421.978 API3 |
| 662 |  Blast BLAST | US$0,0002819 | 0,91% | 4,65% | US$19.295.095 | US$1.261.730 | 68.441.699.534 BLAST |
| 663 |  Public Masterpiece Token PMT | US$0,1033 | 1,24% | 3,09% | US$19.082.696 | US$21.502,80 | 184.811.636 PMT |
| 664 |  Intel Tokenized Stock (Reality) rINTC | US$89,59 | 1,65% | 3,00% | US$19.031.338 | US$324.724 | 212.435 rINTC |
| 665 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,77 | -0,56% | -0,09% | US$19.060.346 | US$1.441.071 | 222.230 TLTon |
| 666 |  Google Tokenized Stock (Reality) rGOOGL | US$339,55 | -1,36% | -2,42% | US$19.002.931 | US$862.075 | 55.965 rGOOGL |
| 667 |  Tensor TNSR | US$0,03584 | -4,24% | 3,79% | US$18.881.674 | US$29.264.984 | 526.879.081 TNSR |
| 668 |  Big Time BIGTIME | US$0,006613 | -0,51% | 1,10% | US$18.767.595 | US$10.130.524 | 2.837.932.811 BIGTIME |
| 669 |  DODO DODO | US$0,01898 | 0,64% | -2,65% | US$18.979.476 | US$4.631.757 | 1.000.000.000 DODO |
| 670 |  Audius AUDIO | US$0,01301 | 1,00% | 0,11% | US$18.893.284 | US$2.915.498 | 1.451.658.817 AUDIO |
| 671 |  AO AO | US$2,55 | -3,12% | -12,98% | US$18.857.778 | US$238.457 | 7.408.927 AO |
| 672 |  IQ IQ | US$0,0006608 | 0,64% | -4,52% | US$17.889.262 | US$541.767 | 27.071.826.123 IQ |
| 673 |  UPCX UPC | US$0,1418 | -7,17% | -0,41% | US$18.989.807 | US$7.310.831 | 133.963.981 UPC |
| 674 |  Grvt GRVT | US$0,1632 | -6,23% | -19,91% | US$18.657.019 | US$26.175.478 | 114.312.328 GRVT |
| 675 |  KiiChain KII | US$0,05941 | -2,23% | -2,29% | US$18.563.195 | US$17.185.216 | 312.450.000 KII |
| 676 |  Brevis BREV | US$0,07437 | 3,50% | 2,39% | US$18.592.892 | US$10.582.576 | 250.000.000 BREV |
| 677 |  Shentu CTK | US$0,1126 | -1,19% | -0,64% | US$18.389.509 | US$1.214.722 | 163.335.317 CTK |
| 678 |  Definitive EDGE | US$0,06989 | 0,38% | -1,48% | US$18.371.807 | US$1.310.274 | 262.850.309 EDGE |
| 679 |  Bonfida FIDA | US$0,01850 | 0,97% | -1,95% | US$18.332.276 | US$5.593.628 | 990.910.814 FIDA |
| 680 |  Enso ENSO | US$0,8845 | 4,91% | 5,55% | US$18.211.437 | US$55.668.783 | 20.590.000 ENSO |
| 681 |  sUSD SUSD | US$0,4196 | -0,33% | -2,64% | US$18.292.862 | US$29.729,24 | 43.600.114 SUSD |
| 682 |  Orbler ORBR | US$0,01799 | 0,01% | -0,42% | US$18.267.638 | US$29.020,72 | 1.015.586.750 ORBR |
| 683 |  Celer Network CELR | US$0,002321 | -0,46% | -0,92% | US$18.119.531 | US$1.400.178 | 7.807.424.107 CELR |
| 684 |  Yei Finance CLO | US$0,1404 | 25,30% | 56,88% | US$18.120.032 | US$8.562.859 | 129.100.000 CLO |
| 685 |  ChainGPT CGPT | US$0,01944 | 0,90% | -5,47% | US$18.139.361 | US$4.823.825 | 932.912.486 CGPT |
| 686 |  FLock.io FLOCK | US$0,04067 | 20,49% | 28,27% | US$18.623.408 | US$110.246.312 | 457.953.046 FLOCK |
| 687 |  Fusionist ACE | US$0,1676 | -2,32% | -19,46% | US$18.037.367 | US$18.395.952 | 107.613.807 ACE |
| 688 |  Zentry ZENT | US$0,002263 | 22,28% | 16,28% | US$18.126.695 | US$3.115.996 | 8.009.612.052 ZENT |
| 689 |  Adshares ADS | US$0,4660 | 1,14% | -0,61% | US$18.057.701 | US$794.353 | 38.749.701 ADS |
| 690 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$56,77 | 4,28% | 5,66% | US$18.102.148 | US$4.496.868 | 318.843 DRAMB |
| 691 |  dKargo DKA | US$0,003578 | -0,96% | 9,12% | US$17.889.874 | US$1.556.717 | 5.000.000.000 DKA |
| 692 |  PepeCoin PEPECOIN | US$0,1668 | -6,97% | -5,34% | US$17.852.834 | US$359.352 | 107.057.219 PEPECOIN |
| 693 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01789 | 5,57% | 9,69% | US$17.886.811 | US$1.550.893 | 999.798.155 BITCOIN |
| 694 |  STBL STBL | US$0,02521 | -1,66% | -2,55% | US$17.647.172 | US$1.825.329 | 700.000.000 STBL |
| 695 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$102,61 | -0,07% | 0,04% | US$17.468.245 | US$1.516.679 | 170.238 IEFAon |
| 696 |  TermMax TMX | US$0,1151 | -9,97% | 0,00% | US$17.584.799 | US$26.728.575 | 152.800.000 TMX |
| 697 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -1,90% | -8,50% | US$17.610.045 | US$936.984 | 305.913.443.210.084 WOJAK |
| 698 |  Power Protocol POWER | US$0,08362 | 4,07% | 3,07% | US$17.560.067 | US$3.137.215 | 210.000.000 POWER |
| 699 |  StrikeX STRX | US$0,02014 | -1,37% | -5,81% | US$17.572.879 | US$8.856,18 | 872.680.994 STRX |
| 700 |  Cobak Token CBK | US$0,1737 | 0,59% | -0,28% | US$17.369.086 | US$1.548.559 | 100.000.000 CBK |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.