Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Fractal Bitcoin FB | US$0,3340 | -0,27% | -0,86% | US$36.660.488 | US$1.087.024 | 109.745.950 FB |
| 452 |  Moca Network MOCA | US$0,008777 | 2,90% | 6,24% | US$37.154.832 | US$2.077.292 | 4.233.186.230 MOCA |
| 453 |  cat in a dogs world MEW | US$0,0004119 | 1,63% | -3,81% | US$36.611.649 | US$3.367.135 | 88.885.463.585 MEW |
| 454 |  Talus US | US$0,01663 | -0,66% | 0,82% | US$36.594.950 | US$1.639.927 | 2.200.000.000 US |
| 455 |  Rocket Pool RPL | US$1,59 | 3,13% | -7,28% | US$36.290.331 | US$8.395.599 | 22.789.554 RPL |
| 456 |  Neiro NEIRO | US$0,00008616 | 5,90% | -5,01% | US$36.245.145 | US$4.933.153 | 420.684.328.846 NEIRO |
| 457 |  Irys IRYS | US$0,01408 | 3,36% | 3,48% | US$36.131.799 | US$3.410.324 | 2.566.813.162 IRYS |
| 458 |  AI Analysis Token AIAT | US$0,2471 | 0,57% | 2,83% | US$36.176.457 | US$363.716 | 146.389.462 AIAT |
| 459 |  Propy PRO | US$0,3634 | -1,53% | 1,47% | US$36.336.439 | US$1.076.728 | 100.000.000 PRO |
| 460 |  Nasdaq tokenized ETF (xStock) QQQX | US$718,28 | 0,48% | 1,55% | US$36.143.967 | US$1.608.959 | 50.320 QQQX |
| 461 |  Magic Eden ME | US$0,06110 | 2,67% | -14,30% | US$35.855.045 | US$107.877.307 | 586.799.131 ME |
| 462 |  Alphabet tokenized stock (xStock) GOOGLX | US$339,90 | -1,39% | -2,42% | US$35.824.078 | US$20.738.564 | 105.397 GOOGLX |
| 463 |  Catecoin (cate.meme) CATE | US$0,03876 | -6,58% | -47,47% | US$37.370.812 | US$11.154.627 | 964.165.453 CATE |
| 464 |  Celo Dollar CUSD | US$1,0000 | 0,01% | -0,02% | US$35.553.716 | US$67.962,43 | 35.554.166 CUSD |
| 465 |  Tornado Cash TORN | US$6,75 | -1,00% | -4,33% | US$35.494.314 | US$69.874,13 | 5.260.463 TORN |
| 466 |  Movement MOVE | US$0,008108 | 0,67% | 2,34% | US$35.118.245 | US$6.404.183 | 4.331.250.000 MOVE |
| 467 |  SMART SMART | US$0,005229 | 4,02% | 0,55% | US$35.144.056 | US$230.539 | 6.720.430.108 SMART |
| 468 |  HashKey Platform Token HSK | US$0,1020 | -3,81% | -1,51% | US$35.195.498 | US$943.644 | 344.960.009 HSK |
| 469 |  Avantis AVNT | US$0,09937 | 4,07% | -1,62% | US$34.993.056 | US$25.716.453 | 352.158.341 AVNT |
| 470 |  MultiBank Group MBG | US$0,1065 | 3,21% | 2,49% | US$35.072.904 | US$7.079.944 | 329.197.311 MBG |
| 471 |  Succinct PROVE | US$0,1791 | 3,86% | 4,73% | US$34.920.720 | US$8.899.793 | 195.000.000 PROVE |
| 472 |  Pipedog PIPEDOG | US$0,002763 | 0,17% | 24,45% | US$34.108.168 | US$13.046.237 | 12.345.678.912 PIPEDOG |
| 473 |  BUSD BUSD | US$1,00 | 0,00% | -0,12% | US$34.436.688 | US$458.404 | 34.415.677 BUSD |
| 474 |  ChangeNOW Token NOW | US$0,4045 | 2,40% | -2,42% | US$34.305.275 | - | 84.803.670 NOW |
| 475 |  APRO AT | US$0,1358 | 2,97% | -2,11% | US$33.959.681 | US$5.523.936 | 250.000.000 AT |
| 476 |  Memecoin MEME | US$0,0005242 | 3,44% | -3,42% | US$33.793.462 | US$5.118.308 | 64.472.356.781 MEME |
| 477 |  Dusk DUSK | US$0,06756 | 4,70% | -10,24% | US$33.712.729 | US$4.276.866 | 498.999.999 DUSK |
| 478 |  Orochi Network ON | US$0,2343 | -3,09% | -6,92% | US$33.796.469 | US$1.925.413 | 144.275.000 ON |
| 479 |  Ore ORE | US$68,90 | -6,20% | -18,70% | US$33.232.422 | US$893.231 | 482.298 ORE |
| 480 |  Dogelon Mars ELON | US$0,00000003000 | 0,81% | -5,00% | US$33.254.925 | US$3.230.864 | 998.583.953.085.067 ELON |
| 481 |  UMA UMA | US$0,3650 | 1,27% | -1,43% | US$33.190.040 | US$4.705.888 | 90.923.519 UMA |
| 482 |  Anoma XAN | US$0,01317 | 0,80% | 9,85% | US$32.932.559 | US$2.749.970 | 2.500.000.000 XAN |
| 483 |  Band BAND | US$0,1804 | 4,81% | -1,51% | US$32.735.840 | US$2.725.819 | 181.510.445 BAND |
| 484 |  Solayer LAYER | US$0,06751 | 3,39% | -1,02% | US$32.746.100 | US$10.455.027 | 485.064.187 LAYER |
| 485 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$718,93 | 0,41% | 1,51% | US$32.779.829 | US$3.650.909 | 45.596 QQQon |
| 486 |  SK Hynix Tokenized bStocks SKHYB | US$164,14 | 4,56% | 6,76% | US$32.664.439 | US$18.253.398 | 199.007 SKHYB |
| 487 |  Status SNT | US$0,006701 | -2,24% | 10,11% | US$32.245.534 | US$1.702.051 | 4.812.295.482 SNT |
| 488 |  Momentum MMT | US$0,1586 | 1,76% | -4,55% | US$32.371.914 | US$6.385.171 | 204.095.424 MMT |
| 489 |  Liquity BOLD BOLD | US$1,00 | 0,00% | 0,09% | US$32.328.560 | US$552.716 | 32.294.630 BOLD |
| 490 |  Railgun RAIL | US$2,04 | 0,44% | -8,45% | US$32.287.455 | US$23.170,79 | 15.865.485 RAIL |
| 491 |  Bancor BNT | US$0,3176 | 2,33% | -3,07% | US$32.225.138 | US$1.320.061 | 101.480.426 BNT |
| 492 |  Atoshi ATOS | US$0,03558 | 11,63% | -1,28% | US$32.134.085 | US$37.920,77 | 903.160.633 ATOS |
| 493 |  Core CORE | US$0,02138 | 0,78% | -14,90% | US$31.778.803 | US$5.812.857 | 1.486.507.316 CORE |
| 494 |  WINkLink WIN | US$0,00003192 | 3,19% | -7,10% | US$31.714.390 | US$3.330.936 | 993.701.854.154 WIN |
| 495 |  Euler EUL | US$1,31 | 2,20% | -3,40% | US$31.572.321 | US$6.337.203 | 24.014.993 EUL |
| 496 |  Ampleforth AMPL | US$1,12 | -11,14% | -14,18% | US$31.678.919 | US$176.106 | 28.274.494 AMPL |
| 497 |  Rekt (rekt.com) REKT | US$0,0000001100 | 0,76% | -14,49% | US$31.596.906 | US$413.239 | 283.557.466.600.479 REKT |
| 498 |  Terra LUNA | US$0,04422 | 1,67% | -8,32% | US$31.392.955 | US$1.986.021 | 709.984.439 LUNA |
| 499 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$716,82 | 0,52% | 1,48% | US$31.294.884 | US$66.017.088 | 43.658 QQQB |
| 500 |  Teller DEBIT | US$1,87 | 28,39% | 0,00% | US$32.150.831 | US$271.309.743 | 17.220.000 DEBIT |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.