Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SKALE SKL | US$0,003666 | 0,89% | -6,22% | US$22.697.837 | US$2.962.403 | 6.192.144.337 SKL |
| 602 |  Symbol XYM | US$0,003478 | -3,90% | 11,66% | US$22.741.167 | US$121.894 | 6.537.847.711 XYM |
| 603 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,41% | -11,62% | US$22.598.992 | US$3.004.651 | 2.100.000.000.000.000 SATS |
| 604 |  GMT GMT | US$0,007229 | 6,92% | -1,12% | US$22.491.117 | US$7.911.222 | 3.111.400.155 GMT |
| 605 |  Trusta.AI TA | US$0,06068 | -3,21% | 10,84% | US$22.532.895 | US$555.155 | 371.319.768 TA |
| 606 |  DOGS DOGS | US$0,00004336 | 14,73% | 8,50% | US$22.408.393 | US$38.582.381 | 516.750.000.000 DOGS |
| 607 |  Smooth Love Potion SLP | US$0,0006155 | 3,01% | -5,95% | US$22.365.451 | US$1.300.095 | 36.339.980.070 SLP |
| 608 |  SNC SCANDIC COIN SNC | US$0,1745 | -0,26% | 8,28% | US$22.263.856 | US$162.603 | 127.609.905 SNC |
| 609 |  Synapse SYN | US$0,09506 | -0,88% | -13,82% | US$22.256.982 | US$4.949.871 | 234.148.387 SYN |
| 610 |  Cetus Protocol CETUS | US$0,02308 | 1,81% | -9,14% | US$22.174.352 | US$1.992.027 | 960.869.565 CETUS |
| 611 |  Metal DAO MTL | US$0,2382 | 1,75% | 2,56% | US$22.119.099 | US$609.664 | 92.858.285 MTL |
| 612 |  Illuvium ILV | US$3,01 | 0,99% | -8,50% | US$22.133.503 | US$1.092.752 | 7.346.020 ILV |
| 613 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$759,35 | -0,68% | 2,25% | US$22.083.519 | US$151.852 | 29.082 preOPAI |
| 614 |  Ark ARK | US$0,1106 | 1,22% | 3,14% | US$21.982.973 | US$806.836 | 198.845.662 ARK |
| 615 |  Usual USUAL | US$0,01122 | 2,25% | -2,60% | US$21.737.358 | US$22.544.080 | 1.937.587.928 USUAL |
| 616 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 617 |  RollX ROLL | US$0,1402 | 2,71% | 4,54% | US$21.726.990 | US$1.094.334 | 155.000.000 ROLL |
| 618 |  Starpower STAR | US$0,1165 | 3,11% | -6,89% | US$21.688.593 | US$1.371.816 | 186.198.996 STAR |
| 619 |  Infinity Ground AIN | US$0,06885 | 3,56% | -13,48% | US$21.650.359 | US$1.203.989 | 314.466.866 AIN |
| 620 |  B3 (Base) B3 | US$0,0004575 | 0,62% | -9,62% | US$21.240.474 | US$4.272.600 | 46.431.583.333 B3 |
| 621 |  Ergo ERG | US$0,2583 | 4,26% | -3,16% | US$21.539.120 | US$254.940 | 83.388.417 ERG |
| 622 |  OpenGradient OPG | US$0,09669 | 4,41% | 1,51% | US$21.452.011 | US$11.055.718 | 221.875.000 OPG |
| 623 |  Lucidum Coin LUCIC | US$0,1303 | 1,58% | -1,30% | US$21.378.194 | US$17.357,86 | 164.105.395 LUCIC |
| 624 |  Mubarak MUBARAK | US$0,02103 | 2,29% | -11,92% | US$21.029.282 | US$8.329.212 | 1.000.000.000 MUBARAK |
| 625 |  WOO WOO | US$0,01113 | 1,05% | -4,19% | US$21.022.283 | US$1.107.597 | 1.888.782.088 WOO |
| 626 |  Metis METIS | US$2,66 | 0,92% | -4,00% | US$20.972.930 | US$1.580.247 | 7.898.533 METIS |
| 627 |  Nosana NOS | US$0,2913 | -2,86% | 5,24% | US$21.012.813 | US$277.415 | 72.129.917 NOS |
| 628 |  Janction JCT | US$0,001808 | -3,60% | -11,43% | US$20.775.391 | US$2.350.930 | 11.493.687.500 JCT |
| 629 |  UNIPOLY UNP | US$0,09554 | 8,57% | -10,33% | US$20.945.296 | US$210.499 | 219.230.000 UNP |
| 630 |  Phala Network PHA | US$0,02488 | 3,68% | -4,23% | US$20.911.634 | US$8.443.209 | 840.496.260 PHA |
| 631 |  Liquity LQTY | US$0,2161 | 0,24% | 0,18% | US$20.804.253 | US$1.426.498 | 96.270.901 LQTY |
| 632 |  Oho OHO | US$0,0008622 | 1,22% | -0,34% | US$20.799.686 | US$118.400 | 24.123.896.382 OHO |
| 633 |  Sign SIGN | US$0,008781 | 1,45% | 12,50% | US$20.958.253 | US$5.692.395 | 2.386.666.666 SIGN |
| 634 |  Ardor ARDR | US$0,02076 | -0,35% | -1,34% | US$20.728.221 | US$1.308.882 | 998.466.231 ARDR |
| 635 |  Flux FLUX | US$0,04910 | -1,14% | 9,87% | US$20.533.878 | US$6.329.803 | 418.187.810 FLUX |
| 636 |  IOST IOST | US$0,0005807 | 1,75% | -0,62% | US$20.551.589 | US$3.578.949 | 35.393.045.407 IOST |
| 637 |  Sapien SAPIEN | US$0,08217 | 5,93% | 2,84% | US$20.542.761 | US$4.839.151 | 250.000.000 SAPIEN |
| 638 |  Yield Guild Games YGG | US$0,02180 | 2,31% | -5,60% | US$20.391.678 | US$5.391.607 | 935.334.500 YGG |
| 639 |  Chia XCH | US$1,42 | 1,81% | 2,25% | US$20.493.995 | US$351.911 | 14.411.726 XCH |
| 640 |  OVERTAKE TAKE | US$0,05690 | -0,16% | -3,47% | US$20.045.552 | US$781.653 | 352.319.444 TAKE |
| 641 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$767,36 | 0,10% | 0,49% | US$20.414.879 | US$5.488.228 | 26.604 SPYB |
| 642 |  Xertra STRAX | US$0,009218 | -1,66% | -1,39% | US$20.299.705 | US$859.442 | 2.202.184.376 STRAX |
| 643 |  Constellation DAG | US$0,007073 | 0,53% | -6,02% | US$20.322.706 | US$538.992 | 2.873.448.318 DAG |
| 644 |  Freysa FAI | US$0,002477 | -3,04% | -15,29% | US$20.283.070 | US$314.209 | 8.189.700.000 FAI |
| 645 |  OKZOO AIOT | US$0,03857 | -0,99% | 1,27% | US$20.258.262 | US$415.399 | 525.249.999 AIOT |
| 646 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$340,31 | -1,28% | -2,35% | US$20.215.102 | US$9.407.941 | 59.403 GOOGLon |
| 647 |  aixbt AIXBT | US$0,02012 | 0,57% | -6,66% | US$20.095.752 | US$3.904.465 | 998.914.867 AIXBT |
| 648 |  Comtech Gold CGO | US$143,11 | 0,19% | -4,93% | US$20.178.823 | US$901.715 | 141.000 CGO |
| 649 |  Zest Protocol ZEST | US$0,1377 | 1,81% | -1,75% | US$20.103.186 | US$2.089.207 | 146.000.000 ZEST |
| 650 |  Clearpool CPOOL | US$0,01987 | -3,37% | 1,65% | US$19.443.943 | US$3.873.146 | 978.707.941 CPOOL |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.