Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Radworks RAD | US$0,2322 | 0,90% | -1,74% | US$13.716.501 | US$2.634.680 | 59.075.979 RAD |
| 802 |  Tokamak Network TOKAMAK | US$0,3135 | 3,10% | 1,56% | US$13.744.576 | US$298.214 | 43.841.454 TOKAMAK |
| 803 |  OG Fan Token OG | US$2,86 | 2,19% | -2,37% | US$13.688.778 | US$2.611.407 | 4.779.720 OG |
| 804 |  Newton Protocol NEWT | US$0,04130 | 2,34% | -2,32% | US$13.706.005 | US$3.534.525 | 331.886.543 NEWT |
| 805 |  Orderly ORDER | US$0,03370 | 3,79% | 10,07% | US$13.616.966 | US$3.597.681 | 404.053.464 ORDER |
| 806 |  Solv Protocol SOLV | US$0,002922 | 4,87% | 8,85% | US$13.601.731 | US$5.432.706 | 4.654.201.828 SOLV |
| 807 |  zkPass ZKP | US$0,04544 | -12,44% | 11,12% | US$13.404.357 | US$54.611.586 | 295.000.000 ZKP |
| 808 |  Apple tokenized stock (xStock) AAPLX | US$317,57 | -0,56% | 1,95% | US$13.381.264 | US$3.327.901 | 42.137 AAPLX |
| 809 |  MyNeighborAlice ALICE | US$0,1339 | 0,60% | -1,98% | US$13.341.279 | US$4.339.667 | 99.602.376 ALICE |
| 810 |  DIAM DIAM | US$0,006369 | 0,45% | 25,68% | US$13.349.653 | US$4.556.811 | 2.095.983.751 DIAM |
| 811 |  Corn CORN | US$0,02537 | -0,31% | -0,22% | US$13.317.479 | US$2.885.382 | 525.000.000 CORN |
| 812 |  Pepecoin PEP | US$0,0001241 | -12,22% | -7,13% | US$12.769.320 | US$37.347,36 | 102.921.550.000 PEP |
| 813 |  Infinex INX | US$0,006634 | -0,09% | 2,19% | US$13.230.420 | US$1.192.841 | 1.994.300.000 INX |
| 814 |  Intel Tokenized bStocks INTCB | US$89,65 | 1,68% | 3,03% | US$13.275.787 | US$7.471.388 | 148.077 INTCB |
| 815 |  Decentralized Social DESO | US$1,49 | 14,30% | 19,05% | US$13.261.866 | US$3.276,70 | 8.884.536 DESO |
| 816 |  Electroneum ETN | US$0,0007350 | 0,98% | -2,52% | US$13.215.689 | US$235.791 | 17.979.817.605 ETN |
| 817 |  ROGin AI ROG | US$0,1956 | -2,74% | 0,60% | US$13.106.298 | US$24.559,88 | 66.989.874 ROG |
| 818 |  EVAA Protocol EVAA | US$0,7305 | 0,03% | 0,14% | US$13.042.694 | US$959.010 | 17.854.338 EVAA |
| 819 |  Metadium META | US$0,007434 | 3,34% | 3,50% | US$12.961.682 | US$68.631,03 | 1.743.608.720 META |
| 820 |  Osaka Protocol OSAK | US$0,00000002000 | 3,51% | -5,78% | US$13.072.771 | US$51.705,92 | 750.869.738.630.302 OSAK |
| 821 |  NVIDIA Tokenized bStocks NVDAB | US$220,16 | 1,51% | 5,41% | US$13.007.127 | US$16.738.582 | 59.081 NVDAB |
| 822 |  Firo FIRO | US$0,6849 | 1,80% | 1,27% | US$13.001.221 | US$186.480 | 18.983.757 FIRO |
| 823 |  Fluent BLEND | US$0,06480 | -1,96% | -3,58% | US$12.959.226 | US$9.259.251 | 200.000.000 BLEND |
| 824 |  MovieBloc MBL | US$0,0006632 | 3,76% | -0,03% | US$12.999.206 | US$5.922.849 | 19.601.887.214 MBL |
| 825 |  XSGD XSGD | US$0,7856 | -0,23% | -0,12% | US$12.899.892 | US$380.314 | 16.420.483 XSGD |
| 826 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,39 | -0,69% | 0,16% | US$12.790.263 | US$833.290 | 75.509 ITOTon |
| 827 |  Konnect KCT | US$0,001730 | 7,81% | 40,35% | US$12.761.317 | US$565.220 | 7.375.000.040 KCT |
| 828 |  tokenbot CLANKER | US$12,83 | 5,46% | -0,32% | US$12.658.409 | US$2.623.134 | 986.277 CLANKER |
| 829 |  GYEN GYEN | US$0,006168 | -1,46% | 0,03% | US$12.946.029 | US$3,41 | 2.098.780.833 GYEN |
| 830 |  Origin Protocol OGN | US$0,01839 | 3,25% | 1,16% | US$12.612.305 | US$2.489.018 | 685.950.534 OGN |
| 831 |  Jimothy The Raccoon JIMOTHY | US$0,01266 | -13,42% | 41,55% | US$12.659.288 | US$4.047.258 | 999.935.398 JIMOTHY |
| 832 |  Portal PORTAL | US$0,01431 | -4,30% | -15,91% | US$12.505.091 | US$19.410.897 | 873.791.795 PORTAL |
| 833 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,92 | -0,95% | -2,15% | US$12.576.126 | US$407.904 | 701.709 SOFIon |
| 834 |  Maverick Protocol MAV | US$0,01066 | 1,60% | -0,07% | US$12.501.378 | US$1.213.032 | 1.172.717.583 MAV |
| 835 |  USD CoinVertible USDCV | US$1,00 | 0,04% | 0,05% | US$12.549.367 | US$39.707.237 | 12.546.441 USDCV |
| 836 |  TEXITcoin TXC | US$0,1984 | -1,14% | -14,13% | US$12.489.110 | US$14.380,51 | 62.955.134 TXC |
| 837 |  Coinbase tokenized stock (xStock) COINX | US$186,81 | 4,39% | 3,96% | US$12.444.278 | US$5.173.825 | 66.614 COINX |
| 838 |  KAIO KAIO | US$0,01804 | 2,07% | -3,32% | US$12.289.592 | US$1.079.770 | 681.250.000 KAIO |
| 839 |  SaucerSwap SAUCE | US$0,01335 | 0,71% | -5,26% | US$12.316.320 | US$14.933,81 | 922.319.829 SAUCE |
| 840 |  Initia INIT | US$0,05880 | 8,52% | 8,22% | US$12.146.343 | US$3.198.820 | 206.582.350 INIT |
| 841 |  Space and Time SXT | US$0,008718 | 5,20% | 10,03% | US$12.205.266 | US$49.433.969 | 1.400.000.000 SXT |
| 842 |  Gains Network GNS | US$0,5223 | 2,70% | -3,43% | US$12.204.131 | US$415.974 | 23.365.437 GNS |
| 843 |  Aurora AURORA | US$0,01666 | 2,28% | -2,74% | US$12.204.027 | US$233.428 | 732.498.200 AURORA |
| 844 |  StablR Euro EURR | US$1,02 | 0,00% | -0,03% | US$12.132.449 | US$74,04 | 11.883.542 EURR |
| 845 |  HeyElsa ELSA | US$0,04660 | 2,83% | 6,68% | US$11.913.809 | US$2.856.841 | 255.646.654 ELSA |
| 846 |  Intel tokenized stock (xStock) INTCX | US$89,66 | 1,44% | 3,07% | US$12.032.482 | US$1.717.813 | 134.206 INTCX |
| 847 |  Helium Mobile MOBILE | US$0,0001340 | -12,82% | 106,73% | US$11.966.991 | US$63.950,00 | 89.280.000.000 MOBILE |
| 848 |  Ninja Squad Token NST | US$1,40 | 1,51% | 2,42% | US$12.035.566 | US$306.084 | 8.611.274 NST |
| 849 |  Freedom Dollar FUSD | US$0,9998 | 0,00% | -0,01% | US$11.997.826 | US$155.029 | 12.000.000 FUSD |
| 850 |  Wayfinder PROMPT | US$0,02469 | 5,24% | 14,51% | US$12.031.692 | US$4.451.035 | 487.304.724 PROMPT |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.