Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MAP Protocol MAPO | US$0,001490 | 19,34% | 47,41% | US$9.303.661 | US$4.105.654 | 6.243.677.413 MAPO |
| 952 |  Augur REP | US$0,8516 | 25,44% | 0,64% | US$9.367.652 | - | 11.000.000 REP |
| 953 |  THENA THE | US$0,07017 | 5,42% | -1,68% | US$9.352.539 | US$3.701.954 | 133.283.309 THE |
| 954 |  AI Companions AIC | US$0,01248 | 1,79% | 27,30% | US$9.357.960 | US$589.516 | 749.999.700 AIC |
| 955 |  Bella Protocol BEL | US$0,1164 | 0,01% | 1,54% | US$9.314.784 | US$2.530.036 | 80.000.000 BEL |
| 956 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$491,84 | -0,10% | 1,14% | US$9.333.402 | US$185.165 | 18.976 IWFon |
| 957 |  Gods Unchained GODS | US$0,02099 | -2,89% | -20,16% | US$9.334.061 | US$300.094 | 444.652.770 GODS |
| 958 |  Haedal Protocol HAEDAL | US$0,01814 | 2,00% | -1,89% | US$9.297.819 | US$1.605.452 | 512.500.000 HAEDAL |
| 959 |  KONET KONET | US$0,01989 | 0,67% | -0,29% | US$9.314.199 | US$358.925 | 468.378.150 KONET |
| 960 |  Decentrawood DEOD | US$0,01684 | -3,20% | -1,21% | US$9.309.723 | US$735.352 | 552.858.894 DEOD |
| 961 |  Coinbase Tokenized Stock (Ondo) COINon | US$186,89 | 4,44% | 4,05% | US$9.279.506 | US$2.938.501 | 49.652 COINon |
| 962 |  USDM USDM | US$0,9983 | 0,43% | -0,11% | US$9.285.289 | US$58.602,93 | 9.301.502 USDM |
| 963 |  Meta Tokenized Stock (Reality) rMETA | US$571,88 | -1,47% | 2,12% | US$9.279.316 | US$583.232 | 16.226 rMETA |
| 964 |  Ambire Wallet WALLET | US$0,01280 | 42,34% | -1,97% | US$9.265.419 | US$28.743,10 | 723.938.253 WALLET |
| 965 |  StakeStone STO | US$0,04088 | 1,11% | -1,76% | US$9.212.103 | US$3.707.793 | 225.333.333 STO |
| 966 |  Stader SD | US$0,1297 | -0,34% | 11,96% | US$9.175.177 | US$1.467.224 | 70.755.358 SD |
| 967 |  ANyONe Protocol ANYONE | US$0,09419 | 2,93% | 10,58% | US$9.183.175 | US$92.397,23 | 97.499.966 ANYONE |
| 968 |  Hivemapper HONEY | US$0,001504 | 22,86% | 145,42% | US$9.186.845 | US$1.116.767 | 6.109.479.330 HONEY |
| 969 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004345 | -11,63% | 13,06% | US$9.123.993 | US$72.987,05 | 21.000.000.000 MIM |
| 970 |  BENQI QI | US$0,001260 | 0,55% | -4,51% | US$9.075.291 | US$470.798 | 7.200.000.000 QI |
| 971 |  Everlyn AI LYN | US$0,03552 | 2,09% | 5,70% | US$9.080.853 | US$1.007.893 | 255.638.570 LYN |
| 972 |  heyAura ADX | US$0,06140 | 2,36% | -4,51% | US$9.080.490 | US$1.912.466 | 147.900.000 ADX |
| 973 |  Dexsport DESU | US$0,01509 | -0,73% | -1,04% | US$9.055.073 | US$15.559,78 | 600.000.000 DESU |
| 974 |  IBS IBS | US$12,23 | 0,49% | -1,32% | US$9.037.565 | US$1.620.974 | 739.161 IBS |
| 975 |  MWX Token MWXT | US$0,05388 | -1,19% | -0,95% | US$9.043.525 | US$106.620 | 167.846.888 MWXT |
| 976 |  Meta tokenized stock (xStock) METAX | US$572,76 | -0,85% | 2,14% | US$9.020.439 | US$3.136.040 | 15.749 METAX |
| 977 |  xU3O8 XU3O8 | US$5,60 | 0,18% | -0,45% | US$8.957.915 | US$819.960 | 1.600.000 XU3O8 |
| 978 |  Robinhood tokenized stock (xStock) HOODX | US$105,12 | 0,28% | 1,46% | US$8.945.339 | US$3.286.831 | 85.097 HOODX |
| 979 |  Caldera ERA | US$0,06029 | -9,35% | 3,15% | US$8.952.575 | US$24.404.263 | 148.500.000 ERA |
| 980 |  ANDY (ETH) ANDY | US$0,000008940 | -0,78% | -19,67% | US$8.937.273 | US$43.569,47 | 1.000.000.000.000 ANDY |
| 981 |  Venom VENOM | US$0,009051 | -2,62% | -10,21% | US$8.950.417 | US$63.569,75 | 988.919.270 VENOM |
| 982 |  CoinEx Token CET | US$0,01260 | 0,62% | 2,22% | US$8.927.373 | US$30.506,56 | 708.633.582 CET |
| 983 |  NAVI Protocol NAVX | US$0,01092 | 9,56% | 40,62% | US$8.909.961 | US$626.265 | 816.167.495 NAVX |
| 984 |  ISLM ISLM | US$0,004043 | 1,48% | -4,99% | US$8.839.212 | US$183,24 | 2.186.458.886 ISLM |
| 985 |  SK hynix tokenized stock (xStock) SKHYx | US$164,19 | 4,45% | 6,83% | US$8.871.330 | US$2.655.855 | 54.029 SKHYx |
| 986 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$573,46 | -0,97% | 2,17% | US$8.798.824 | US$4.183.049 | 15.343 METAon |
| 987 |  Avail AVAIL | US$0,002207 | 5,38% | 11,65% | US$8.804.567 | US$2.278.669 | 3.988.951.368 AVAIL |
| 988 |  Wecan Group WECAN | US$0,001465 | 0,45% | 7,52% | US$8.792.944 | US$1.040,89 | 6.000.000.000 WECAN |
| 989 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,23 | 0,18% | 0,08% | US$8.782.757 | US$1.020.693 | 85.912 SGOVon |
| 990 |  Nebius Tokenized Stock (Reality) rNBIS | US$206,58 | -0,23% | -1,66% | US$8.781.479 | US$362.087 | 42.510 rNBIS |
| 991 |  Meta Tokenized bStocks METAB | US$572,21 | -0,67% | 2,15% | US$8.763.734 | US$2.980.590 | 15.316 METAB |
| 992 |  Solomon SOLO | US$0,6791 | 2,98% | -0,92% | US$8.760.471 | - | 12.899.967 SOLO |
| 993 |  Telos TLOS | US$0,01931 | -0,84% | -4,07% | US$8.711.822 | US$358.303 | 451.101.022 TLOS |
| 994 |  Marlin POND | US$0,001002 | 3,44% | 40,94% | US$8.246.659 | US$5.667.239 | 8.228.014.876 POND |
| 995 |  Toko Token TKO | US$0,05031 | 0,91% | -4,03% | US$8.637.723 | US$1.110.094 | 171.702.086 TKO |
| 996 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$510,67 | -0,96% | 4,19% | US$8.648.245 | US$3.182.271 | 16.935 MSFTon |
| 997 |  Marvell Technology Tokenized bStocks MRVLB | US$211,46 | -1,06% | -7,20% | US$8.585.466 | US$5.459.670 | 40.601 MRVLB |
| 998 |  Towns TOWNS | US$0,002527 | 2,67% | 3,52% | US$8.592.281 | US$3.395.379 | 3.400.689.609 TOWNS |
| 999 |  Wen WEN | US$0,00001169 | 3,10% | -28,94% | US$8.503.546 | US$421.913 | 727.716.951.329 WEN |
| 1000 |  AVA AVA | US$0,008469 | -1,52% | -6,39% | US$8.461.972 | US$424.187 | 999.191.610 AVA |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.