Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Reactive Network REACT | US$0,004943 | -0,02% | 0,13% | US$5.931.751 | US$20.600,68 | 1.199.964.056 REACT |
| 1152 |  U.S. Dollar Payment Token USDPT | US$0,9997 | 0,03% | -0,03% | US$5.920.626 | US$538.165 | 5.922.444 USDPT |
| 1153 |  X Empire X | US$0,000008570 | 2,87% | -8,27% | US$5.910.565 | US$122.978 | 690.000.000.000 X |
| 1154 |  Marvell tokenized stock (xStock) MRVLX | US$211,96 | -0,96% | -6,93% | US$5.916.815 | US$1.490.494 | 27.915 MRVLX |
| 1155 |  KAN KAN | US$0,0006118 | 0,15% | 3,19% | US$5.907.999 | US$92.460,25 | 9.656.260.519 KAN |
| 1156 |  Milady Meme Coin LADYS | US$0,00000001000 | 3,76% | -5,20% | US$5.910.612 | US$137.167 | 734.366.023.232.083 LADYS |
| 1157 |  Koma Inu KOMA | US$0,01303 | 2,41% | 3,77% | US$5.915.459 | US$1.357.080 | 453.891.165 KOMA |
| 1158 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008858 | 0,36% | -4,86% | US$5.859.456 | US$317.350 | 661.519.845 QUICK |
| 1159 |  Bitcoin Gold BTG | US$0,3339 | -30,95% | -33,37% | US$5.847.396 | US$0,9500 | 17.513.924 BTG |
| 1160 |  FC Porto Fan Token PORTO | US$0,4463 | -0,38% | -1,63% | US$5.796.362 | US$1.452.371 | 12.988.206 PORTO |
| 1161 |  Upland (SPARKLET) SPARKLET | US$0,02032 | -0,26% | 0,69% | US$5.785.679 | US$118.482 | 284.672.490 SPARKLET |
| 1162 |  ShareX SHARE | US$0,3200 | -0,36% | 2,82% | US$5.760.343 | US$829.842 | 18.000.000 SHARE |
| 1163 |  Phoenix PHNIX | US$0,00001088 | -1,72% | -10,32% | US$5.769.037 | US$68.773,75 | 529.999.110.198 PHNIX |
| 1164 |  RACA RACA | US$0,00001396 | -3,61% | -5,96% | US$5.745.323 | US$350.560 | 411.670.371.068 RACA |
| 1165 |  Layer3 L3 | US$0,003777 | -3,64% | -8,81% | US$5.737.158 | US$1.371.982 | 1.519.083.643 L3 |
| 1166 |  Minswap MIN | US$0,003344 | 1,82% | -7,01% | US$5.740.288 | US$98.529,52 | 1.716.701.897 MIN |
| 1167 |  OctaSpace OCTA | US$0,1424 | 33,60% | 70,58% | US$5.694.783 | US$64.871,99 | 39.984.352 OCTA |
| 1168 |  Bullbit PERP DEX BUBI | US$0,04133 | -6,44% | -25,30% | US$5.700.142 | US$9.103.095 | 137.918.978 BUBI |
| 1169 |  Zircuit ZRC | US$0,0008649 | 0,64% | -23,88% | US$5.704.512 | US$277.430 | 6.595.248.011 ZRC |
| 1170 |  PRIZM PZM | US$0,001200 | -7,63% | 6,32% | US$5.691.619 | - | 4.744.438.804 PZM |
| 1171 |  Coreum COREUM | US$0,01455 | 2,89% | -6,26% | US$5.600.149 | US$350,75 | 384.792.048 COREUM |
| 1172 |  Grove GROVE | US$0,007800 | -1,07% | -1,95% | US$5.540.880 | US$608.239 | 710.355.061 GROVE |
| 1173 |  Luna by Virtuals LUNA | US$0,005616 | 3,41% | -12,75% | US$5.616.123 | US$1.230,29 | 1.000.000.000 LUNA |
| 1174 |  Beta Finance BETA | US$0,005587 | 0,66% | -1,34% | US$5.587.459 | - | 1.000.000.000 BETA |
| 1175 |  Utrust UTK | US$0,007947 | -0,02% | -0,02% | US$5.595.487 | US$180.668 | 704.069.758 UTK |
| 1176 |  Marvell Tokenized Stock (Reality) rMRVL | US$211,38 | -1,30% | -7,20% | US$5.567.105 | US$558.797 | 26.338 rMRVL |
| 1177 |  Croatian Football Federation Token VATRENI | US$1,44 | -0,44% | 2,59% | US$5.562.480 | US$9.376,61 | 3.864.024 VATRENI |
| 1178 |  Alchemix ALCX | US$2,11 | -4,27% | -3,01% | US$5.337.182 | US$823.676 | 2.528.486 ALCX |
| 1179 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$224,81 | -0,49% | -1,01% | US$5.554.740 | US$169.771 | 24.708 IWNon |
| 1180 |  OWB OWB | US$0,01219 | 0,19% | -14,36% | US$5.548.050 | US$19.657,32 | 455.131.411 OWB |
| 1181 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$13,95 | 12,81% | 10,08% | US$5.551.503 | US$33.061.296 | 397.917 SNXXB |
| 1182 |  RSS3 RSS3 | US$0,005939 | 1,08% | 21,04% | US$5.520.679 | US$233.620 | 929.619.421 RSS3 |
| 1183 |  Splintershards SPS | US$0,003508 | 1,06% | -0,63% | US$5.500.946 | US$1.012,96 | 1.568.169.445 SPS |
| 1184 |  Auki AUKI | US$0,004368 | -3,49% | -10,86% | US$5.485.525 | US$70.846,73 | 1.255.786.657 AUKI |
| 1185 |  The Arena ARENA | US$0,0008360 | 3,11% | -19,54% | US$5.473.504 | US$15.737,75 | 6.547.674.729 ARENA |
| 1186 |  Ika IKA | US$0,001819 | -5,76% | -28,37% | US$5.458.347 | US$278.648 | 3.000.000.000 IKA |
| 1187 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$112,84 | 2,72% | 2,54% | US$5.480.500 | US$5.928.473 | 48.570 SOXLx |
| 1188 |  Lava Network LAVA | US$0,02121 | 6,83% | 18,39% | US$5.610.953 | US$824.502 | 264.506.471 LAVA |
| 1189 |  doginme DOGINME | US$0,00008021 | 1,11% | -13,70% | US$5.423.775 | US$365.786 | 67.619.258.089 DOGINME |
| 1190 |  GameStop Tokenized bStocks GMEB | US$18,41 | 2,27% | 2,26% | US$5.441.748 | US$3.566.212 | 295.623 GMEB |
| 1191 |  VK Token VK | US$0,0004972 | -1,85% | 1,00% | US$5.418.495 | - | 10.898.258.847 VK |
| 1192 |  Alephium ALPH | US$0,03849 | 0,67% | 14,43% | US$5.256.345 | US$244.703 | 136.548.692 ALPH |
| 1193 |  Pangolin PNG | US$0,02242 | -4,59% | -3,19% | US$5.309.373 | US$435.117 | 236.761.642 PNG |
| 1194 |  Kryll KRL | US$0,1338 | 1,78% | 2,28% | US$5.340.098 | US$58.056,61 | 39.902.369 KRL |
| 1195 |  Rally RALLY | US$0,0005950 | -7,70% | -5,66% | US$5.283.292 | US$221.671 | 8.879.174.721 RALLY |
| 1196 |  crow with knife CAW | US$0,00000001000 | -3,31% | -3,03% | US$5.307.823 | US$8.041,92 | 769.861.397.731.578 CAW |
| 1197 |  Bluefin BLUE | US$0,009621 | 5,65% | 11,16% | US$5.305.370 | US$3.758.871 | 551.457.175 BLUE |
| 1198 |  CONX XPLA | US$0,005213 | 4,82% | 20,39% | US$5.273.072 | US$76.987,81 | 1.011.495.272 XPLA |
| 1199 |  Klever Coin KLV | US$0,0005926 | 0,09% | 22,79% | US$5.262.730 | US$181.665 | 8.880.780.407 KLV |
| 1200 |  NKN NKN | US$0,006522 | 0,81% | 3,55% | US$5.246.535 | US$207.851 | 804.463.710 NKN |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.