Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Good In The Hood (goodcoin.io) GOOD | US$0,006386 | -18,09% | -6,43% | US$5.229.378 | US$1.001.042 | 818.842.978 GOOD |
| 1202 |  Everscale EVER | US$0,002629 | 0,92% | -8,04% | US$5.220.599 | US$17.703,06 | 1.985.523.482 EVER |
| 1203 |  SUPERFORTUNE GUA | US$0,04164 | 4,72% | 8,80% | US$5.205.519 | US$1.092.415 | 125.000.000 GUA |
| 1204 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$206,60 | 0,59% | -1,74% | US$5.205.467 | US$2.269.886 | 25.196 NBISon |
| 1205 |  PoP Planet P | US$0,03699 | 10,76% | 1,95% | US$5.179.064 | US$967.342 | 140.000.000 P |
| 1206 |  Altura ALU | US$0,005213 | -4,92% | -7,28% | US$5.160.984 | US$1.647.646 | 990.000.000 ALU |
| 1207 |  Oracle Tokenized Stock (Ondo) ORCLon | US$150,49 | -1,35% | 4,62% | US$5.152.102 | US$1.624.086 | 34.235 ORCLon |
| 1208 |  Altcoinist ALTT | US$0,02105 | 6,61% | 5,61% | US$5.156.675 | US$20.657,24 | 245.000.000 ALTT |
| 1209 |  Agoras: Tau Net AGRS | US$0,1704 | -0,90% | -12,82% | US$5.087.562 | US$31.444,56 | 29.861.811 AGRS |
| 1210 |  SquidGrow SQGROW | US$0,005095 | 4,14% | -12,45% | US$5.094.684 | US$13.488,01 | 1.000.000.000 SQGROW |
| 1211 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.166,21 | -1,03% | -7,03% | US$5.086.502 | US$2.924.536 | 4.362 LLYon |
| 1212 |  Juventus Fan Token JUV | US$0,3172 | 1,20% | -2,29% | US$5.087.916 | US$1.648.461 | 16.040.947 JUV |
| 1213 |  S.S. Lazio Fan Token LAZIO | US$0,3843 | 0,31% | -2,33% | US$5.065.095 | US$822.630 | 13.178.919 LAZIO |
| 1214 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$105,01 | 0,28% | 1,42% | US$5.028.139 | US$2.498.608 | 47.880 HOODon |
| 1215 |  Manchester City Fan Token CITY | US$0,3612 | -0,09% | -2,04% | US$5.033.484 | US$1.335.823 | 13.936.759 CITY |
| 1216 |  VNX Swiss Franc VCHF | US$1,24 | -0,05% | -0,88% | US$5.029.472 | US$26.885,77 | 4.069.871 VCHF |
| 1217 |  Fwog (SOL) FWOG | US$0,005130 | 2,95% | 1,30% | US$5.005.052 | US$1.895.983 | 975.635.328 FWOG |
| 1218 |  Rain Coin RAIN | US$4,99 | -1,06% | -7,04% | US$4.993.462 | US$7.893,67 | 1.000.000 RAIN |
| 1219 |  Checkmate CHECK | US$0,01378 | -4,01% | 5,52% | US$4.949.165 | US$3.465.543 | 359.216.673 CHECK |
| 1220 |  BFG Token BFG | US$0,004440 | -1,12% | -1,04% | US$4.985.594 | US$1.883,51 | 1.122.808.916 BFG |
| 1221 |  Manyu (manyushiba.com) MANYU | - | -9,27% | -15,66% | US$4.920.551 | US$1.370.482 | 1.000.000.000.000.000 MANYU |
| 1222 |  CloakCoin CLOAK | US$0,7975 | 0,00% | 80,13% | US$4.926.403 | - | 6.177.109 CLOAK |
| 1223 |  RHEA Finance RHEA | US$0,01257 | 1,27% | -3,94% | US$4.955.247 | US$289.572 | 394.136.177 RHEA |
| 1224 |  MESSIER M87 | US$0,000005510 | 0,09% | -8,15% | US$4.875.720 | US$139.912 | 884.846.293.944 M87 |
| 1225 |  ABBC Coin ABBC | US$0,005451 | 87,69% | 14,02% | US$4.935.260 | US$936,41 | 905.304.096 ABBC |
| 1226 |  DAO Maker DAO | US$0,02275 | -5,48% | 5,44% | US$4.862.505 | US$1.056.011 | 213.753.203 DAO |
| 1227 |  LUCA LUCA | US$0,2973 | -2,38% | -14,70% | US$4.859.985 | US$83.418,63 | 16.349.154 LUCA |
| 1228 |  ParagonsDAO PDT | US$0,05898 | -2,40% | -3,12% | US$4.856.062 | - | 82.330.404 PDT |
| 1229 |  Avici AVICI | US$0,3747 | 4,85% | -23,58% | US$4.834.250 | US$167.654 | 12.899.985 AVICI |
| 1230 |  Destra Network DSYNC | US$0,004952 | 3,73% | -11,77% | US$4.828.002 | US$626.802 | 974.947.710 DSYNC |
| 1231 |  Obyte GBYTE | US$5,16 | -0,02% | 1,71% | US$4.856.027 | US$6.560,66 | 941.246 GBYTE |
| 1232 |  FAR Labs FAR | US$0,0009988 | -0,02% | -7,45% | US$4.826.801 | US$41.981,23 | 4.832.390.000 FAR |
| 1233 |  Bluzelle BLZ | US$0,01001 | 7,80% | 4,77% | US$4.838.411 | US$218.585 | 483.163.336 BLZ |
| 1234 |  Grok (grokoneth.com) GROK | US$0,0007637 | 5,13% | -2,59% | US$4.825.977 | US$181.711 | 6.318.891.419 GROK |
| 1235 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$220,21 | 0,97% | 5,57% | US$4.804.421 | US$3.286.357 | 21.817 rNVDA |
| 1236 |  Zenith Protocol ZTH | US$0,004943 | 3,74% | 50,64% | US$4.794.616 | US$67.916,60 | 970.000.000 ZTH |
| 1237 |  Partisia Blockchain MPC | US$0,009458 | -5,47% | -9,57% | US$4.797.553 | US$25.499,47 | 507.224.428 MPC |
| 1238 |  StablR USD USDR | US$0,2241 | -41,23% | -33,31% | US$4.784.957 | US$102,12 | 21.350.570 USDR |
| 1239 |  IMPT IMPT | US$0,003235 | 1,91% | -1,27% | US$4.777.100 | US$366.833 | 1.476.872.297 IMPT |
| 1240 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$107,31 | 2,81% | 0,27% | US$4.767.609 | US$2.377.839 | 44.429 AAOIB |
| 1241 |  NEM XEM | US$0,0005301 | 1,75% | -10,17% | US$4.771.204 | US$288.469 | 8.999.999.999 XEM |
| 1242 |  Galeon GALEON | US$0,005784 | -1,63% | -1,39% | US$4.770.326 | - | 824.778.537 GALEON |
| 1243 |  Alon ALON | US$0,004763 | -0,49% | -31,69% | US$4.753.183 | US$1.944.769 | 997.961.742 ALON |
| 1244 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$24,99 | 4,40% | 3,20% | US$4.742.197 | US$2.254.680 | 189.759 BMNRB |
| 1245 |  ANOA ANOA | US$15,92 | -2,13% | 1,61% | US$4.723.961 | US$36.293,18 | 296.762 ANOA |
| 1246 |  Dimitra DMTR | US$0,009703 | 2,78% | 31,63% | US$4.720.673 | US$253.372 | 486.503.182 DMTR |
| 1247 |  NetX NETX | US$0,1808 | -5,04% | -9,61% | US$4.725.125 | US$155.002 | 26.133.224 NETX |
| 1248 |  GOLDAO GOLDAO | US$0,005919 | 2,58% | -0,69% | US$4.691.373 | US$63,15 | 792.558.687 GOLDAO |
| 1249 |  Scroll SCR | US$0,02452 | 7,03% | 11,36% | US$4.659.448 | US$9.854.925 | 190.000.000 SCR |
| 1250 |  Alitas ALT | US$0,006150 | -0,44% | -6,88% | US$4.673.676 | US$108,69 | 760.000.000 ALT |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.