Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Enzyme MLN | US$1,24 | -4,94% | -5,80% | US$4.052.419 | US$1.895.852 | 3.276.213 MLN |
| 1302 |  ALTSEASON ALTSZN | US$0,004047 | 8,47% | 20,32% | US$4.046.448 | US$1.812.253 | 999.965.875 ALTSZN |
| 1303 |  Beefy BIFI | US$50,40 | 2,30% | -0,63% | US$4.032.072 | US$47.719,95 | 80.000 BIFI |
| 1304 |  Zypher Network POP | US$0,001688 | -33,75% | -32,08% | US$4.030.621 | US$2.056.976 | 2.387.500.001 POP |
| 1305 |  HOPR HOPR | US$0,01176 | 2,38% | 2,99% | US$4.011.519 | US$32.840,15 | 341.173.813 HOPR |
| 1306 |  AMD Tokenised Stock (xStock) AMDx | US$469,70 | 1,20% | 3,25% | US$4.011.026 | US$279.795 | 8.540 AMDx |
| 1307 |  Sui Name Service NS | US$0,01272 | 1,11% | -3,36% | US$4.007.733 | US$144.600 | 315.107.627 NS |
| 1308 |  Cult DAO CULT | US$0,0000009300 | 1,83% | 5,16% | US$3.997.831 | US$10.589,15 | 4.318.690.730.920 CULT |
| 1309 |  Broadcom Tokenized bStocks AVGOB | US$371,17 | 0,86% | 3,48% | US$3.991.242 | US$1.767.810 | 10.753 AVGOB |
| 1310 |  Vultisig VULT | US$0,06127 | -5,39% | -14,30% | US$3.983.117 | US$770,64 | 65.011.840 VULT |
| 1311 |  Aavegotchi GHST | US$0,07455 | 8,61% | 53,99% | US$3.932.261 | US$1.954.629 | 52.747.801 GHST |
| 1312 |  Purple Bitcoin PBTC | US$0,2041 | -3,55% | -22,94% | US$3.941.692 | US$79.880,53 | 19.312.169 PBTC |
| 1313 |  Ski Mask Dog SKI | US$0,003986 | -7,66% | -29,32% | US$3.943.343 | US$79.350,44 | 989.397.047 SKI |
| 1314 |  Sport.Fun FUN | US$0,02214 | -0,95% | -9,20% | US$3.941.026 | US$589.558 | 178.000.000 FUN |
| 1315 |  Pythia PYTHIA | US$0,003988 | -42,90% | -53,66% | US$3.981.035 | US$469.266 | 998.158.025 PYTHIA |
| 1316 |  Aragon ANT | US$0,09136 | -5,55% | 1,40% | US$3.946.066 | - | 43.192.488 ANT |
| 1317 |  Ref Finance REF | US$0,04101 | 4,66% | -3,73% | US$3.936.341 | US$219,60 | 95.995.184 REF |
| 1318 |  Arsenal Fan Token AFC | US$0,1656 | 0,20% | -3,45% | US$3.936.393 | US$293.842 | 23.765.423 AFC |
| 1319 |  SUNDOG SUNDOG | US$0,003942 | 1,19% | 1,93% | US$3.931.746 | US$2.099.189 | 997.420.606 SUNDOG |
| 1320 |  XMAQUINA DEUS | US$0,01973 | -11,06% | -9,36% | US$3.972.370 | US$354.384 | 201.371.416 DEUS |
| 1321 |  Mitosis MITO | US$0,02175 | -1,63% | -21,00% | US$3.942.755 | US$7.121.590 | 181.273.082 MITO |
| 1322 |  TSMC Tokenized bStocks TSMB | US$416,31 | -0,41% | 1,67% | US$3.925.074 | US$1.481.092 | 9.428 TSMB |
| 1323 |  Minutes Network Token MNTX | US$0,05045 | 0,81% | 2,24% | US$3.918.568 | US$39.443,82 | 77.671.219 MNTX |
| 1324 |  Alltoscan ATS | US$0,05311 | -4,64% | -17,63% | US$3.921.629 | US$259.431 | 73.833.774 ATS |
| 1325 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$14.116,05 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1326 |  Steem Dollars SBD | US$0,3988 | -5,33% | 1,03% | US$3.909.069 | US$863.596 | 9.801.650 SBD |
| 1327 |  AC Milan Fan Token ACM | US$0,2772 | 0,78% | -4,21% | US$3.893.197 | US$1.355.842 | 14.046.616 ACM |
| 1328 |  Unstable Coin (usduc.io) USDUC | US$0,003925 | -11,91% | -15,78% | US$3.924.264 | US$952.515 | 999.916.234 USDUC |
| 1329 |  Pups (Bitcoin) PUPS | US$0,004008 | -8,45% | -2,09% | US$3.881.497 | US$60.310,28 | 968.445.660 PUPS |
| 1330 |  Quantoz EURQ EURQ | US$1,12 | 0,17% | 0,46% | US$3.748.441 | US$4.532.539 | 3.350.265 EURQ |
| 1331 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1332 |  DIMO DIMO | US$0,007630 | -3,11% | 7,61% | US$3.857.281 | US$63.064,18 | 505.539.836 DIMO |
| 1333 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,62 | 1,34% | 4,74% | US$3.849.145 | US$80.512,60 | 53.004 TQQQX |
| 1334 |  Book of Ethereum BOOE | US$0,04001 | 4,62% | -15,44% | US$3.848.917 | US$22.671,99 | 96.191.009 BOOE |
| 1335 |  Suilend SEND | US$0,05120 | 2,07% | 2,23% | US$3.834.194 | US$191,97 | 74.888.013 SEND |
| 1336 |  MileVerse MVC | US$0,001388 | 3,26% | 11,81% | US$3.833.277 | US$187.022 | 2.761.029.999 MVC |
| 1337 |  Gearbox Protocol GEAR | US$0,0003810 | 1,76% | -3,51% | US$3.809.791 | US$293,38 | 10.000.000.000 GEAR |
| 1338 |  Vertcoin VTC | US$0,05114 | 0,48% | -1,46% | US$3.807.734 | US$1.951,18 | 74.455.191 VTC |
| 1339 |  PlatON LAT | US$0,0005440 | 0,14% | -3,64% | US$3.795.737 | US$1.181.277 | 6.977.409.707 LAT |
| 1340 |  LOFI LOFI | US$0,003777 | -0,73% | 12,87% | US$3.777.367 | US$133.987 | 1.000.000.000 LOFI |
| 1341 |  SPECTRE AI SPECTRE | US$0,3782 | 0,50% | -26,42% | US$3.779.786 | - | 9.993.171 SPECTRE |
| 1342 |  Open Loot OL | US$0,004719 | 1,38% | 2,31% | US$3.778.811 | US$1.492.765 | 800.708.825 OL |
| 1343 |  CESS Network CESS | US$0,001426 | -1,06% | -3,34% | US$3.778.155 | US$286.547 | 2.650.000.000 CESS |
| 1344 |  SPACEM WORLD SPCM | US$0,0003882 | -0,16% | -1,51% | US$3.775.065 | US$276.013 | 9.724.717.959 SPCM |
| 1345 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$407,89 | -0,20% | -4,95% | US$3.767.790 | US$1.706.714 | 9.237 GLDon |
| 1346 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,74 | 1,96% | 0,00% | US$3.729.972 | US$1.753.229 | 382.984 DJTB |
| 1347 |  NATIX Network NATIX | US$0,00009110 | -25,08% | 7,74% | US$3.698.975 | US$465.100 | 40.603.174.541 NATIX |
| 1348 |  Unibright UBT | US$0,02464 | -4,08% | 10,10% | US$3.696.598 | US$0,5500 | 149.999.999 UBT |
| 1349 |  Xavier: Renegade Angel XAVIER | US$0,003695 | 1,65% | 80,09% | US$3.694.937 | US$28.803,32 | 999.864.552 XAVIER |
| 1350 |  Giant Mammoth GMMT | US$0,001750 | 0,98% | -1,42% | US$3.675.971 | US$76.104,00 | 2.100.000.000 GMMT |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.