Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Broadcom Tokenized Stock (Reality) rAVGO | US$371,13 | 0,95% | 3,49% | US$3.678.653 | US$870.512 | 9.912 rAVGO |
| 1352 |  tao.bot TAOBOT | US$0,04768 | -3,26% | 9,12% | US$3.655.558 | US$12.392,74 | 76.666.667 TAOBOT |
| 1353 |  Fei USD FEI | US$0,9993 | 0,03% | -0,01% | US$3.653.904 | US$4.829,10 | 3.656.391 FEI |
| 1354 |  PIBBLE PIB | US$0,0001228 | 5,79% | 7,60% | US$3.641.924 | US$46.125,79 | 29.648.500.893 PIB |
| 1355 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$716,47 | 0,01% | 1,50% | US$3.617.952 | US$36.379,38 | 5.050 rQQQ |
| 1356 |  Ycash (y.cash) YEC | US$0,2144 | -5,28% | -20,45% | US$3.624.055 | - | 16.899.555 YEC |
| 1357 |  Avalon Labs (AVL) AVL | US$0,02238 | -5,15% | 18,59% | US$3.618.620 | US$1.332.280 | 161.683.998 AVL |
| 1358 |  Pfizer Tokenized Stock (Ondo) PFEon | US$30,26 | 2,01% | 1,87% | US$3.616.710 | US$843.806 | 119.512 PFEon |
| 1359 |  Coherent Tokenized bStocks COHRB | US$277,85 | -0,05% | 1,97% | US$3.602.497 | US$1.230.869 | 12.966 COHRB |
| 1360 |  MEVerse MEV | US$0,002077 | 0,24% | 7,26% | US$3.585.596 | US$68.214,34 | 1.726.645.036 MEV |
| 1361 |  Marina Protocol BAY | US$0,01786 | -1,78% | 0,70% | US$3.572.865 | US$523.682 | 200.000.000 BAY |
| 1362 |  TSMC tokenized stock(xStock) TSMX | US$416,40 | -0,52% | 1,62% | US$3.528.594 | US$101.719 | 8.474 TSMX |
| 1363 |  XBorg XBG | US$0,01470 | -5,36% | 6,77% | US$3.507.367 | US$4.247,86 | 238.673.278 XBG |
| 1364 |  Yee Token YEE | US$0,003506 | -5,75% | -2,54% | US$3.506.316 | US$420.402 | 1.000.000.000 YEE |
| 1365 |  SpaceChain SPC | US$0,01137 | 0,56% | -2,68% | US$3.491.706 | - | 307.182.730 SPC |
| 1366 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$240,99 | 1,04% | 1,38% | US$3.483.837 | US$1.884.206 | 14.456 ARMon |
| 1367 |  PussFi PUSS | US$0,003961 | -0,70% | -2,12% | US$3.481.302 | US$450.077 | 878.824.621 PUSS |
| 1368 |  Inflation Hedging Coin IHC | US$0,00002903 | 0,81% | -4,57% | US$3.473.137 | - | 119.642.987.723 IHC |
| 1369 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$172,76 | 3,63% | 7,63% | US$3.473.282 | US$842.816 | 20.105 QCOMon |
| 1370 |  Pundi AI PUNDIAI | US$0,4895 | -0,30% | -3,37% | US$3.454.813 | US$385,88 | 7.057.612 PUNDIAI |
| 1371 |  Secret SCRT | US$0,009432 | -9,74% | -46,97% | US$3.435.442 | US$5.977.031 | 364.233.014 SCRT |
| 1372 |  客服小何 客服小何 | US$0,003489 | 6,62% | 5,97% | US$3.488.978 | US$638.453 | 1.000.000.000 客服小何 |
| 1373 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$296,10 | -0,50% | -1,28% | US$3.446.761 | US$223.343 | 11.640 IWMon |
| 1374 |  Neon EVM NEON | US$0,01435 | -1,46% | 5,58% | US$3.435.241 | US$82.694,57 | 239.465.527 NEON |
| 1375 |  Ren REN | US$0,003454 | -0,29% | -3,54% | US$3.429.191 | US$10.242,14 | 992.878.011 REN |
| 1376 |  Star Atlas ATLAS | US$0,0001350 | 2,04% | -2,96% | US$3.415.068 | US$46.817,86 | 25.305.283.002 ATLAS |
| 1377 |  Star Atlas DAO POLIS | US$0,01157 | 11,92% | 14,80% | US$3.396.816 | US$23.918,84 | 293.666.925 POLIS |
| 1378 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$59,14 | 1,85% | -5,51% | US$3.396.698 | US$860.366 | 57.434 ASTSon |
| 1379 |  ASML Tokenized bStocks ASMLB | US$1.694,67 | -0,08% | -2,62% | US$3.383.979 | US$985.645 | 1.997 ASMLB |
| 1380 |  Shadow Token SHDW | US$0,02052 | -0,08% | -7,18% | US$3.468.595 | US$21.975,98 | 169.053.558 SHDW |
| 1381 |  BTSE Token BTSE | US$0,7750 | 12,88% | -5,00% | US$3.374.808 | US$4.122.995 | 4.354.711 BTSE |
| 1382 |  SK Hynix tokenized stock (Backpack) SKHY | US$164,19 | 4,29% | 6,83% | US$3.348.101 | US$2.592.379 | 20.392 SKHY |
| 1383 |  AXT Tokenized bStocks AXTIB | US$60,35 | 5,26% | -6,62% | US$3.333.376 | US$4.545.516 | 55.232 AXTIB |
| 1384 |  GameStop (gamestop-coin.vip) GME | US$0,000008080 | 4,68% | -18,24% | US$3.322.325 | US$38.914,92 | 411.297.484.026 GME |
| 1385 |  Bellscoin BELLS | US$0,05386 | -1,17% | -10,49% | US$3.311.557 | US$3.203,50 | 61.482.591 BELLS |
| 1386 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$20,93 | 2,03% | 12,61% | US$3.298.809 | US$11.235.069 | 157.579 KORUB |
| 1387 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.703,42 | -0,61% | -2,56% | US$3.286.109 | US$2.616.219 | 1.929 ASMLon |
| 1388 |  Coinbase Tokenized Stock (Reality) rCOIN | US$186,86 | 4,24% | 4,05% | US$3.286.603 | US$628.098 | 17.588 rCOIN |
| 1389 |  Djed DJED | US$0,9970 | 0,49% | -0,04% | US$3.283.684 | US$10.973,08 | 3.293.404 DJED |
| 1390 |  Stonks STNK | US$5,60 | -1,35% | -0,96% | US$3.258.371 | US$10.115,98 | 581.877 STNK |
| 1391 |  Wolf Safe Poor People WSPP | - | 0,53% | -4,64% | US$3.299.701 | US$5.826,54 | 13.504.000.000.000.000 WSPP |
| 1392 |  REI Network REI | US$0,003427 | 94,28% | 36,94% | US$3.255.463 | US$150.883 | 950.000.000 REI |
| 1393 |  VOOI VOOI | US$0,009355 | -6,22% | 4,31% | US$3.226.078 | US$620.210 | 344.852.766 VOOI |
| 1394 |  Boson Protocol BOSON | US$0,01891 | -2,70% | 0,99% | US$3.222.774 | US$63.839,80 | 170.463.495 BOSON |
| 1395 |  Kendu KENDU | US$0,000003380 | 0,34% | -10,42% | US$3.203.318 | US$3.316,44 | 948.428.147.258 KENDU |
| 1396 |  KYVE Network KYVE | US$0,002634 | 5,76% | 8,77% | US$3.202.515 | US$4.390,11 | 1.215.782.993 KYVE |
| 1397 |  Cratos CRTS | US$0,00005002 | -1,82% | 6,43% | US$3.195.189 | US$489.372 | 63.875.826.799 CRTS |
| 1398 |  Gems GEMS | US$0,005320 | 2,26% | -8,13% | US$3.185.762 | US$139.364 | 598.865.211 GEMS |
| 1399 |  Cryptex Finance CTX | US$0,3378 | -5,18% | 16,32% | US$3.154.368 | US$934.934 | 9.338.605 CTX |
| 1400 |  Major MAJOR | US$0,03783 | 2,13% | -10,14% | US$3.152.757 | US$753.068 | 83.349.868 MAJOR |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.