Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,24 | -0,82% | -3,27% | US$2.248.323 | US$842.627 | 15.587 PEPon |
| 1552 |  BioPassport Token BIOT | US$0,0002568 | 0,09% | 19,30% | US$2.259.837 | US$376.073 | 8.799.999.998 BIOT |
| 1553 |  Liluni LILUNI | US$0,002397 | 67,07% | 389,98% | US$2.396.820 | US$717.561 | 1.000.000.000 LILUNI |
| 1554 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$64,87 | 0,27% | -3,22% | US$2.222.763 | - | 34.265 NEOCLOUD |
| 1555 |  Palantir tokenized stock (xStock) PLTRX | US$185,88 | 0,94% | 5,90% | US$2.216.731 | US$418.504 | 11.926 PLTRX |
| 1556 |  Oracle Tokenized bStocks ORCLB | US$149,27 | -0,53% | 4,67% | US$2.210.101 | US$2.244.843 | 14.806 ORCLB |
| 1557 |  Phoenixcoin PXC | US$0,02356 | 1,09% | -0,43% | US$2.208.550 | US$6,58 | 93.739.622 PXC |
| 1558 |  OpenVPP OVPP | US$0,002746 | -2,63% | 9,22% | US$2.210.675 | US$334.580 | 805.000.000 OVPP |
| 1559 |  Scamcoin SCAM | US$0,002198 | 0,74% | 23,17% | US$2.197.564 | US$27.631,09 | 999.955.056 SCAM |
| 1560 |  Pipe Network PIPE | US$0,02240 | -0,70% | 6,52% | US$2.239.504 | US$523.778 | 100.000.000 PIPE |
| 1561 |  My Lovely Planet MLC | US$0,01714 | -10,83% | 8,78% | US$2.194.043 | US$48.594,26 | 128.033.508 MLC |
| 1562 |  Coupon Assets CA | US$0,2267 | 1,00% | 1,67% | US$2.192.512 | US$964.668 | 9.671.260 CA |
| 1563 |  Reef REEF | US$0,00005784 | 5,10% | 2,86% | US$2.185.626 | US$414.588 | 37.784.246.178 REEF |
| 1564 |  BIDZ Coin BIDZ | US$0,002568 | 0,00% | 8,16% | US$2.182.764 | - | 850.000.000 BIDZ |
| 1565 |  DeLorean DMC | US$0,0002836 | -0,45% | 3,21% | US$2.175.688 | US$1.090.009 | 7.672.594.346 DMC |
| 1566 |  CEEK VR CEEK | US$0,002674 | 0,36% | -7,74% | US$2.154.526 | US$59.453,20 | 805.717.779 CEEK |
| 1567 |  GMCoin GMCOIN | US$0,05210 | 1,14% | 0,14% | US$2.145.808 | US$2.681,93 | 41.183.481 GMCOIN |
| 1568 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$108,41 | -1,33% | -0,67% | US$2.142.780 | US$408.078 | 19.765 SBUXon |
| 1569 |  Serum SRM | US$0,008124 | -0,98% | -5,59% | US$2.138.706 | US$4.399,21 | 263.244.669 SRM |
| 1570 |  CyberLeek CYBERLEEK | US$0,002764 | 35,36% | -84,41% | US$2.017.788 | US$4.153.802 | 729.987.933 CYBERLEEK |
| 1571 |  World of Dypians WOD | US$0,003629 | 4,91% | -6,20% | US$2.135.062 | US$650.820 | 588.283.059 WOD |
| 1572 |  Walmart Tokenized Stock (Ondo) WMTon | US$105,42 | 1,65% | -1,37% | US$2.125.419 | US$1.259.900 | 20.161 WMTon |
| 1573 |  METAVERSE METAV | US$0,002117 | -0,19% | 6,26% | US$2.117.463 | - | 1.000.000.000 METAV |
| 1574 |  Byte BYTE | US$0,000002190 | -1,98% | 23,83% | US$2.111.383 | US$28.750,36 | 964.467.033.477 BYTE |
| 1575 |  IREN Tokenized Stock (Ondo) IRENon | US$37,07 | 4,48% | -6,15% | US$2.104.142 | US$2.346.944 | 56.756 IRENon |
| 1576 |  Micron Technology Tokenized Stock (Robinhood) MU | US$956,72 | 4,26% | 6,00% | US$2.095.875 | US$4.916.934 | 2.191 MU |
| 1577 |  Flying Tulip FT | US$0,1009 | -0,14% | -3,79% | US$2.085.613 | US$246.663 | 20.668.218 FT |
| 1578 |  Adappter Token ADP | US$0,0004459 | 2,25% | 22,43% | US$2.089.734 | US$114.863 | 4.686.755.981 ADP |
| 1579 |  Symbiosis SIS | US$0,02150 | 1,68% | -5,94% | US$2.084.552 | US$105.634 | 96.974.360 SIS |
| 1580 |  Shrub SHRUB | US$0,002200 | -39,78% | 173,53% | US$2.072.360 | US$1.913.461 | 942.181.551 SHRUB |
| 1581 |  Western Digital Tokenized bStocks WDCB | US$450,53 | -0,82% | 3,99% | US$2.081.441 | US$2.224.531 | 4.620 WDCB |
| 1582 |  Visa Tokenized Stock (Ondo) Von | US$382,96 | -0,47% | -0,80% | US$2.079.877 | US$914.148 | 5.431 Von |
| 1583 |  Toyota Tokenized Stock (Ondo) TMon | US$197,33 | 0,52% | 0,13% | US$2.030.032 | US$107.724 | 10.287 TMon |
| 1584 |  Botto BOTTO | US$0,04423 | 4,41% | -11,96% | US$2.074.584 | - | 46.901.432 BOTTO |
| 1585 |  Tether EURt EURt | US$0,05689 | 0,00% | 7,41% | US$2.070.069 | - | 36.387.340 EURt |
| 1586 |  POOH POOH | - | 2,63% | 1,13% | US$2.066.796 | US$7.364,33 | 420.690.000.000.000 POOH |
| 1587 |  DeFinity DEFX | US$0,01394 | -3,04% | -1,73% | US$2.063.965 | - | 148.076.680 DEFX |
| 1588 |  PLAYA3ULL GAMES 3ULL | US$0,0001419 | -1,06% | -10,29% | US$2.055.385 | US$46.245,82 | 14.486.663.082 3ULL |
| 1589 |  Verse World VERSE | US$0,02057 | 2,27% | 5,41% | US$2.056.569 | US$62.383,35 | 99.999.991 VERSE |
| 1590 |  Mysterium MYST | US$0,1024 | 0,62% | -3,73% | US$2.050.586 | US$20.522,32 | 20.033.628 MYST |
| 1591 |  WINR Protocol WINR | US$0,002860 | 3,74% | -9,01% | US$2.038.805 | US$25.818,29 | 712.763.582 WINR |
| 1592 |  American Coin USA | US$0,0000001800 | -0,30% | -9,37% | US$2.038.020 | US$18.467,08 | 11.562.579.856.227 USA |
| 1593 |  LIBRA LIBRA | US$0,006790 | -5,27% | -22,81% | US$2.037.012 | US$6.795,11 | 299.983.679 LIBRA |
| 1594 |  Niza Global NIZA | US$0,001259 | -1,75% | 2,54% | US$2.033.285 | US$92.309,63 | 1.614.406.349 NIZA |
| 1595 |  Real REAL | US$0,002034 | -0,19% | -7,01% | US$2.024.475 | - | 995.219.063 REAL |
| 1596 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.173,79 | -0,39% | -0,62% | US$2.015.820 | US$470.099 | 1.717 BLKon |
| 1597 |  Foxsy AI FOXSY | US$0,001773 | 0,22% | -6,45% | US$2.017.248 | US$115.613 | 1.138.011.153 FOXSY |
| 1598 |  Tarot TAROT | US$0,02966 | 0,55% | -3,46% | US$2.007.911 | US$1.964,48 | 67.700.000 TAROT |
| 1599 |  Primecoin XPM | US$0,03377 | 6,02% | 1,94% | US$1.999.453 | US$1.231,43 | 59.207.937 XPM |
| 1600 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.443,08 | 3,92% | 14,69% | US$2.024.091 | US$844.910 | 1.403 OPENAI |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.