Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cere Network CERE | US$0,0002057 | 3,19% | 1,47% | US$1.427.512 | US$8.824,70 | 6.939.923.952 CERE |
| 1752 |  Staika STIK | US$0,009572 | 1,92% | -0,53% | US$1.424.556 | US$179,46 | 148.824.986 STIK |
| 1753 |  Ribbon Finance RBN | US$0,02131 | -4,24% | -9,26% | US$1.420.716 | - | 66.659.621 RBN |
| 1754 |  Microsoft Tokenized Stock (Reality) rMSFT | US$507,72 | -1,20% | 4,17% | US$1.418.478 | US$9.438,56 | 2.794 rMSFT |
| 1755 |  Everest ID | US$0,01215 | -0,37% | -0,24% | US$1.418.258 | US$81,91 | 116.700.000 ID |
| 1756 |  CatCoin CAT | - | 0,88% | -18,73% | US$1.337.952 | US$7.451,02 | 50.000.000.000.000.000 CAT |
| 1757 |  AMD Tokenized Stock (Robinhood) AMD | US$469,77 | 1,28% | 3,17% | US$1.410.866 | US$934.022 | 3.003 AMD |
| 1758 |  BabyShark BABYSHARK | US$0,005540 | -0,62% | -21,34% | US$1.417.309 | US$1.720.115 | 255.833.833 BABYSHARK |
| 1759 |  XDB CHAIN XDB | US$0,00008192 | 0,97% | 1,22% | US$1.408.758 | US$72.907,01 | 17.197.670.082 XDB |
| 1760 |  Dogechain DC | US$0,00001450 | 0,00% | -13,38% | US$1.405.626 | - | 96.920.012.053 DC |
| 1761 |  CumRocket CUMMIES | US$0,001059 | -3,60% | -10,68% | US$1.398.679 | US$29,41 | 1.320.428.309 CUMMIES |
| 1762 |  SwissCheese SWCH | US$0,03198 | -0,09% | -0,22% | US$1.398.960 | US$303.421 | 43.748.798 SWCH |
| 1763 |  Harold HAROLD | US$0,001769 | 1,53% | 5,53% | US$1.391.838 | US$10.203,04 | 787.005.431 HAROLD |
| 1764 |  ChainSwap CSWAP | US$0,001501 | -0,98% | -12,41% | US$1.387.414 | US$334,11 | 924.289.610 CSWAP |
| 1765 |  Loom Network LOOM | US$0,001116 | 0,00% | 73,29% | US$1.387.039 | - | 1.242.920.898 LOOM |
| 1766 |  DOPU The Dog with A Purpose DOPU | US$0,001726 | 0,56% | -2,96% | US$1.381.400 | US$252.128 | 800.176.861 DOPU |
| 1767 |  HI HI | US$0,00002207 | 0,00% | -1,87% | US$1.369.597 | - | 62.070.066.956 HI |
| 1768 |  Crypto Asset Governance Alliance CAGA | US$0,00002223 | 2,28% | -0,49% | US$1.367.169 | - | 61.492.072.802 CAGA |
| 1769 |  Cream Finance CREAM | US$0,7313 | -0,07% | 0,83% | US$1.357.112 | - | 1.855.659 CREAM |
| 1770 |  OORT OORT | US$0,001646 | -44,45% | 9,08% | US$1.357.757 | US$148.904 | 824.935.789 OORT |
| 1771 |  Nobody Sausage NOBODY | US$0,001460 | -1,33% | -26,93% | US$1.366.923 | US$47.089,77 | 936.066.324 NOBODY |
| 1772 |  Polytrade TRADE | US$0,03268 | -2,50% | -21,78% | US$1.349.471 | US$183.515 | 41.288.875 TRADE |
| 1773 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$461,55 | 1,28% | 6,68% | US$1.347.328 | US$483.025 | 2.919 DELLx |
| 1774 |  GameFi.org GAFI | US$0,08859 | 0,63% | -12,63% | US$1.324.815 | US$74.274,22 | 14.954.970 GAFI |
| 1775 |  Tenset 10SET | US$0,009572 | 1,77% | 6,49% | US$1.337.939 | US$125.552 | 139.773.555 10SET |
| 1776 |  Mastercard Tokenized Stock (Ondo) MAon | US$594,47 | -0,48% | -1,12% | US$1.332.860 | US$1.469.081 | 2.242 MAon |
| 1777 |  ADAMANT Messenger ADM | US$0,01202 | -0,06% | -38,36% | US$1.326.952 | US$35.495,91 | 110.370.831 ADM |
| 1778 |  Coherent Tokenized Stock (Ondo) COHRon | US$277,84 | -0,71% | 1,88% | US$1.322.305 | US$1.464.837 | 4.759 COHRon |
| 1779 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,22 | 0,02% | 2,03% | US$1.329.763 | US$319.610 | 15.073 WFCon |
| 1780 |  RichQUACK.com QUACK | - | -14,93% | 4,75% | US$1.385.702 | US$15,14 | 44.085.961.274.152.304 QUACK |
| 1781 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$508,88 | -0,74% | 4,45% | US$1.322.857 | US$1.096.419 | 2.600 MSFT |
| 1782 |  Dora Factory DORA | US$0,002453 | 0,93% | -3,75% | US$1.317.704 | US$8.697,33 | 537.277.116 DORA |
| 1783 |  Netflix tokenized stock (xStock) NFLXX | US$81,53 | 0,04% | 1,34% | US$1.311.194 | US$75.561,48 | 16.082 NFLXX |
| 1784 |  Perpetual Protocol PERP | US$0,01980 | -4,80% | 6,07% | US$1.306.843 | US$66.018,10 | 66.002.157 PERP |
| 1785 |  Coinweb CWEB | US$0,0005224 | -1,84% | -5,05% | US$1.303.792 | US$3.668,38 | 2.495.847.329 CWEB |
| 1786 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$23,87 | -2,30% | -15,85% | US$1.301.598 | US$2.664.206 | 54.539 MVLLB |
| 1787 |  Echo Protocol ECHO | US$0,003710 | -0,01% | -1,34% | US$1.308.317 | US$11.534,86 | 352.620.000 ECHO |
| 1788 |  Infinity Rising RISE | US$0,001550 | -1,89% | -10,68% | US$1.300.427 | - | 839.212.191 RISE |
| 1789 |  W Coin WCO | US$0,0001989 | -5,31% | 24,98% | US$1.296.257 | US$268,17 | 6.516.031.311 WCO |
| 1790 |  Camp Network CAMP | US$0,0004496 | 4,18% | 60,94% | US$1.303.963 | US$1.051.964 | 2.900.000.000 CAMP |
| 1791 |  Zyfai ZFI | US$0,006968 | 0,28% | 5,86% | US$1.295.692 | US$207,17 | 185.939.949 ZFI |
| 1792 |  Corning Tokenized bStocks GLWB | US$148,04 | 1,01% | 2,67% | US$1.286.285 | US$2.137.583 | 8.689 GLWB |
| 1793 |  EVDC Network EVDC | US$0,00002028 | 0,10% | -5,11% | US$1.282.060 | US$101.850 | 63.230.072.625 EVDC |
| 1794 |  McDonald's tokenized stock (xStock) MCDX | US$269,02 | 0,54% | -2,33% | US$1.282.934 | US$2.654.989 | 4.769 MCDX |
| 1795 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$60,17 | -0,72% | -4,31% | US$1.275.804 | US$105.914 | 21.202 SLVx |
| 1796 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$164,21 | 3,62% | 6,84% | US$1.281.681 | US$2.055.281 | 7.805 SKHYon |
| 1797 |  Boeing Tokenized Stock (Ondo) BAon | US$207,87 | -0,93% | -1,60% | US$1.272.740 | US$942.645 | 6.123 BAon |
| 1798 |  Cypherium CPH | US$0,003295 | -4,00% | 7,70% | US$1.261.859 | US$55.570,68 | 382.951.230 CPH |
| 1799 |  MAGA (magamemecoin.com) TRUMP | US$0,02881 | -5,13% | -12,07% | US$1.267.354 | US$6.757,05 | 43.997.357 TRUMP |
| 1800 |  XDAG XDAG | US$0,0009827 | 21,94% | 10,55% | US$1.259.200 | US$64.495,19 | 1.281.403.840 XDAG |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.