Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rebel Cars RC | US$0,005529 | -1,38% | -7,10% | US$1.141.001 | US$24.880,83 | 206.354.380 RC |
| 1852 |  GaiAI GAIX | US$0,007290 | -0,47% | 1,36% | US$1.196.811 | US$19,24 | 164.166.667 GAIX |
| 1853 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$913,53 | 2,09% | 10,85% | US$1.138.029 | US$945.551 | 1.246 LITEon |
| 1854 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$898,73 | -1,41% | -4,26% | US$1.133.796 | US$496.906 | 1.262 GEVx |
| 1855 |  Mochi (New) MOCHI | US$0,000001210 | 0,85% | -12,55% | US$1.135.273 | US$53.245,94 | 937.630.000.000 MOCHI |
| 1856 |  CatSlap SLAP | US$0,0002590 | -0,23% | 0,29% | US$1.132.116 | - | 4.370.972.477 SLAP |
| 1857 |  VNX Euro VEUR | US$0,4091 | -4,92% | 22,09% | US$1.130.865 | - | 2.764.083 VEUR |
| 1858 |  Samoyedcoin SAMO | US$0,0003083 | 1,19% | -1,07% | US$1.127.584 | US$1.097,58 | 3.657.134.467 SAMO |
| 1859 |  noice NOICE | US$0,00001259 | 11,97% | 6,76% | US$1.129.096 | US$207.800 | 89.672.878.646 NOICE |
| 1860 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$49,08 | -3,23% | -4,07% | US$1.122.787 | US$3.914.903 | 22.877 SOXSB |
| 1861 |  Slothana SLOTH | US$0,0006627 | 1,45% | 13,16% | US$1.123.379 | - | 1.695.118.152 SLOTH |
| 1862 |  一 (USD1_ONE) 一 | US$0,001121 | 0,06% | -0,01% | US$1.120.992 | US$18,71 | 1.000.000.000 一 |
| 1863 |  Vader VADER | US$0,001123 | 0,87% | -20,75% | US$1.119.753 | - | 996.739.513 VADER |
| 1864 |  ARAI AA | US$0,007594 | 0,25% | -10,92% | US$1.118.972 | US$460.225 | 147.347.636 AA |
| 1865 |  Acet ACT | US$0,0008894 | 7,29% | 54,87% | US$1.118.902 | US$26.335,68 | 1.258.035.045 ACT |
| 1866 |  DoorDash Tokenized Stock (Ondo) DASHon | US$236,06 | 0,00% | 5,82% | US$1.115.345 | US$117.355 | 4.725 DASHon |
| 1867 |  ShareToken SHR | US$0,0003091 | 1,05% | -4,36% | US$1.117.084 | US$88.977,69 | 3.614.438.089 SHR |
| 1868 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$185,56 | 0,08% | 5,12% | US$1.097.151 | US$1.414.810 | 5.913 PLTR |
| 1869 |  Sportbet.one Token SBET | US$0,008767 | 0,78% | 9,79% | US$1.105.646 | US$49.656,73 | 126.120.568 SBET |
| 1870 |  PayPal Tokenized Stock (Ondo) PYPLon | US$53,05 | -1,89% | -14,43% | US$1.101.938 | US$459.324 | 20.772 PYPLon |
| 1871 |  Storm Trade STORM | US$0,004265 | 1,77% | -2,59% | US$1.101.225 | US$221.459 | 258.229.085 STORM |
| 1872 |  Prosper PROS | US$0,02129 | -1,03% | 3,44% | US$1.094.417 | US$55.897,86 | 51.394.815 PROS |
| 1873 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$64,06 | -1,14% | -6,13% | US$1.092.795 | US$250.264 | 17.058 rRKLB |
| 1874 |  AIHub AIH | US$0,9593 | -10,35% | -28,58% | US$1.122.373 | - | 1.170.000 AIH |
| 1875 |  Accenture Tokenized Stock (Ondo) ACNon | US$195,56 | 0,25% | 1,81% | US$1.087.411 | US$1.376.887 | 5.560 ACNon |
| 1876 |  Bitcoin 2 BTC2 | US$0,05898 | 0,84% | 1,70% | US$1.089.321 | US$10.896,47 | 18.469.230 BTC2 |
| 1877 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$124,18 | -1,93% | 5,14% | US$1.083.622 | US$454.010 | 8.726 FUTUon |
| 1878 |  JMPT Rewards JMPT | US$0,5724 | -0,20% | -4,28% | US$1.084.113 | US$2.320,37 | 1.893.990 JMPT |
| 1879 |  GOAT Network GOATED | US$0,008226 | -0,02% | -1,12% | US$1.086.797 | US$344.309 | 132.113.381 GOATED |
| 1880 |  Vertical AI VERTAI | US$0,01083 | -11,85% | -39,06% | US$1.082.580 | US$7.552,91 | 100.000.000 VERTAI |
| 1881 |  Kin KIN | US$0,0000003900 | -12,06% | -2,90% | US$1.081.882 | US$1.530,22 | 2.757.861.681.637 KIN |
| 1882 |  Bomb Crypto (BNB) BCOIN | US$0,01366 | 1,18% | -15,16% | US$1.079.498 | US$1.452,63 | 79.001.713 BCOIN |
| 1883 |  Corning Tokenized Stock (Ondo) GLWon | US$148,32 | -0,23% | 2,60% | US$1.067.124 | US$722.552 | 7.195 GLWon |
| 1884 |  Best Wallet BEST | US$0,0006411 | -3,91% | -13,05% | US$1.071.136 | - | 1.670.912.895 BEST |
| 1885 |  Magpie MGP | US$0,001857 | 0,06% | -1,65% | US$1.068.368 | US$9,51 | 575.254.780 MGP |
| 1886 |  Vertiv Tokenized Stock (Ondo) VRTon | US$258,64 | -0,28% | 1,79% | US$1.068.346 | US$1.501.228 | 4.131 VRTon |
| 1887 |  Portugal National Team Fan Token POR | US$0,08069 | -1,44% | -3,26% | US$1.067.508 | US$111.135 | 13.229.750 POR |
| 1888 |  XRP Healthcare XRPH | US$0,01512 | -2,62% | -3,06% | US$1.068.984 | US$17.464,48 | 70.708.715 XRPH |
| 1889 |  Pandora PANDORA | US$106,57 | -4,71% | 5,75% | US$1.065.734 | - | 10.000 PANDORA |
| 1890 |  Arianee ARIA20 | US$0,009906 | -3,72% | -12,33% | US$1.065.060 | - | 107.521.813 ARIA20 |
| 1891 |  TaleX X | US$0,007075 | 43,33% | 57,31% | US$1.061.251 | US$763.617 | 150.000.000 X |
| 1892 |  Vameon VON | US$0,000002130 | 17,24% | -3,66% | US$1.066.415 | US$57.014,09 | 500.000.000.000 VON |
| 1893 |  RigoBlock GRG | US$0,3937 | 12,87% | 1,70% | US$1.063.460 | - | 2.701.063 GRG |
| 1894 |  Neutrino Index XTN | US$0,02042 | -4,44% | 5,82% | US$1.061.476 | - | 51.980.734 XTN |
| 1895 |  RealBriefly REAL | US$0,001597 | 1,76% | -8,91% | US$1.059.354 | US$115.933 | 663.499.570 REAL |
| 1896 |  Node AI GPU | US$0,01084 | -3,73% | -3,76% | US$1.063.184 | US$54.632,92 | 98.069.336 GPU |
| 1897 |  WELF WELF | US$0,08388 | 0,95% | -6,42% | US$1.061.781 | US$53.893,72 | 12.658.811 WELF |
| 1898 |  TSMC Tokenized Stock (Robinhood) TSM | US$415,51 | -0,54% | 1,18% | US$1.047.670 | US$6.767.404 | 2.521 TSM |
| 1899 |  BitCore BTX | US$0,05562 | 1,45% | 0,86% | US$1.110.119 | - | 19.960.032 BTX |
| 1900 |  RICE AI RICE | US$0,004985 | -5,72% | -10,41% | US$1.054.520 | US$117.687 | 211.527.778 RICE |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.