Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SLIMEX SLX | US$0,0007267 | 0,03% | -0,31% | US$1.259.425 | US$24.071,15 | 1.733.000.000 SLX |
| 1802 |  Morpheus.Network MNW | US$0,02627 | -19,77% | 33,37% | US$1.258.450 | US$1.214,41 | 47.897.218 MNW |
| 1803 |  Wall Street Pepe WEPE | US$0,000006270 | 1,46% | -3,48% | US$1.254.786 | US$25.414,55 | 200.000.000.000 WEPE |
| 1804 |  Shibinhood WOOF | US$0,000001170 | -22,40% | -70,05% | US$1.169.111 | US$1.069.034 | 1.000.000.000.000 WOOF |
| 1805 |  Opus Genesis OPUS | US$0,001249 | 0,15% | 9,72% | US$1.249.118 | - | 999.937.207 OPUS |
| 1806 |  DFI.Money YFII | US$31,62 | -9,64% | 0,69% | US$1.220.530 | US$12.727,16 | 38.596 YFII |
| 1807 |  WhiteBridge Network WBAI | US$0,002847 | 54,28% | 51,21% | US$1.249.936 | US$91.527,65 | 439.080.926 WBAI |
| 1808 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$397,24 | -0,80% | -2,30% | US$1.247.587 | US$1.831.151 | 3.141 UNHon |
| 1809 |  Hoge Finance HOGE | US$0,000003170 | -2,64% | 29,68% | US$1.247.768 | - | 393.401.634.711 HOGE |
| 1810 |  Kadena KDA | US$0,003718 | 3,61% | -21,37% | US$1.246.691 | US$12.078,10 | 335.294.433 KDA |
| 1811 |  AstraAI ASTRA | US$0,1246 | -5,16% | -15,20% | US$1.245.695 | US$52.467,78 | 10.000.000 ASTRA |
| 1812 |  Palu PALU | US$0,001232 | -0,05% | -11,86% | US$1.232.188 | US$425.420 | 1.000.000.000 PALU |
| 1813 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.037,86 | -0,62% | -0,98% | US$1.240.103 | US$890.601 | 1.195 GSon |
| 1814 |  Kwenta KWENTA | US$2,86 | 0,00% | -17,06% | US$1.236.475 | - | 431.809 KWENTA |
| 1815 |  SHPING SHPING | US$0,0005398 | 3,28% | 3,08% | US$1.234.420 | US$120.249 | 2.286.791.464 SHPING |
| 1816 |  RENEC RENEC | US$0,03431 | -0,50% | 0,68% | US$1.231.631 | - | 35.895.005 RENEC |
| 1817 |  Astroon AST | US$0,002002 | 16,44% | 12,51% | US$1.230.047 | US$80.777,76 | 614.272.222 AST |
| 1818 |  Costco Tokenized Stock (Ondo) COSTon | US$949,16 | -0,28% | -2,53% | US$1.224.252 | US$4.270.725 | 1.290 COSTon |
| 1819 |  Palantir Tokenized bStocks PLTRB | US$186,10 | 0,72% | 6,09% | US$1.223.828 | US$1.702.453 | 6.576 PLTRB |
| 1820 |  Nietzschean Penguin PENGUIN | US$0,001209 | -4,82% | -31,82% | US$1.208.514 | US$852.928 | 999.911.496 PENGUIN |
| 1821 |  Beam BEAM | US$0,008009 | 40,74% | 5,60% | US$1.207.429 | US$93.118,77 | 150.753.560 BEAM |
| 1822 |  Aventus AVT | US$0,2019 | 2,20% | 11,30% | US$1.211.507 | US$22.813,79 | 6.000.000 AVT |
| 1823 |  TOKPIE TKP | US$0,04220 | 0,00% | -0,99% | US$1.211.642 | - | 28.714.064 TKP |
| 1824 |  Napoli Fan Token NAP | US$0,1991 | -2,66% | -5,92% | US$1.205.219 | US$187.159 | 6.054.712 NAP |
| 1825 |  WUFFI WUF | US$0,00000001000 | 1,00% | 2,17% | US$1.205.072 | - | 82.554.551.875.523 WUF |
| 1826 |  Dejitaru Tsuka TSUKA | US$0,001196 | -0,39% | -3,98% | US$1.195.906 | US$2.417,90 | 1.000.000.000 TSUKA |
| 1827 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1828 |  QCAD QCAD | US$0,7209 | 0,59% | -0,10% | US$1.191.677 | US$25,31 | 1.653.041 QCAD |
| 1829 |  Chickencoin CHKN | US$0,00000002000 | -0,34% | -2,44% | US$1.182.101 | - | 64.239.000.000.000 CHKN |
| 1830 |  Chipotle Tokenized Stock (Ondo) CMGon | US$38,01 | 0,33% | 0,13% | US$1.176.270 | US$364.963 | 30.943 CMGon |
| 1831 |  catwifmask MASK | US$0,001174 | -3,92% | 6,50% | US$1.173.970 | US$49.632,26 | 999.771.729 MASK |
| 1832 |  Hacken Token HAI | US$0,001409 | -4,06% | -18,25% | US$1.174.291 | US$72.954,28 | 833.137.129 HAI |
| 1833 |  Chevron tokenized stock (xStock) CVXX | US$206,40 | 4,10% | 1,41% | US$1.172.217 | US$2.187,86 | 5.679 CVXX |
| 1834 |  sudeng HIPPO | US$0,0001171 | -5,78% | -15,37% | US$1.170.846 | US$2.141.436 | 10.000.000.000 HIPPO |
| 1835 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$510,49 | 0,15% | 0,96% | US$1.170.351 | US$217.747 | 2.293 SOXXon |
| 1836 |  Nike Tokenized Stock (Ondo) NKEon | US$39,90 | -0,85% | -4,11% | US$1.161.058 | US$605.318 | 29.098 NKEon |
| 1837 |  VAIOT VAI | US$0,002944 | -11,71% | 0,11% | US$1.167.429 | US$46.672,88 | 396.600.000 VAI |
| 1838 |  TrueFi TRU | US$0,0009379 | -59,13% | -2,42% | US$1.165.194 | US$176.272 | 1.242.359.041 TRU |
| 1839 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,19 | -1,06% | -0,47% | US$1.164.726 | US$99,12 | 7.271 VTx |
| 1840 |  Baidu Tokenized Stock (Ondo) BIDUon | US$95,35 | -1,94% | 3,41% | US$1.160.050 | US$1.044.686 | 12.166 BIDUon |
| 1841 |  XCAD Network XCAD | US$0,005976 | -35,95% | 4,00% | US$1.164.286 | - | 194.817.960 XCAD |
| 1842 |  XELIS XEL | US$0,1970 | -10,11% | 2,52% | US$1.164.547 | US$10.266,28 | 5.912.290 XEL |
| 1843 |  JD.com Tokenized Stock (Ondo) JDon | US$29,22 | -1,36% | -3,36% | US$1.159.104 | US$494.797 | 39.672 JDon |
| 1844 |  Hachiko Inu HACHIKO | US$0,001238 | 1,06% | -8,69% | US$1.156.404 | US$43.825,23 | 934.438.853 HACHIKO |
| 1845 |  Verse VERSE | US$0,00002222 | -0,97% | -1,63% | US$1.155.277 | - | 51.981.736.672 VERSE |
| 1846 |  Salesforce Tokenized Stock (Ondo) CRMon | US$259,67 | 0,76% | 23,51% | US$1.154.275 | US$1.715.813 | 4.445 CRMon |
| 1847 |  Areum AREA | US$0,009797 | -0,52% | 7,91% | US$1.154.718 | US$20.662,98 | 117.860.866 AREA |
| 1848 |  Tron Bull BULL | US$0,001213 | 0,00% | -1,51% | US$1.152.756 | - | 950.275.472 BULL |
| 1849 |  fanC FANC | US$0,0006183 | 14,03% | 55,76% | US$1.173.618 | US$474.839 | 1.898.145.181 FANC |
| 1850 |  HashAI HASHAI | US$0,00001368 | -0,09% | -2,85% | US$1.157.055 | US$28.445,64 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.