Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  XL1 XL1 | US$0,0002718 | 3,67% | 4,92% | US$1.559.710 | US$22.315,97 | 5.739.235.943 XL1 |
| 1702 |  Verasity VRA | US$0,00001675 | -5,14% | -19,00% | US$1.560.673 | US$147.627 | 93.171.912.851 VRA |
| 1703 |  Bitcoin Silver AI BSAI | US$1.112,11 | -0,01% | 0,00% | US$1.558.063 | US$262.371 | 1.401 BSAI |
| 1704 |  Moby MOBY | US$0,001558 | -2,42% | -21,65% | US$1.557.598 | US$315.631 | 999.971.138 MOBY |
| 1705 |  Ctomorrow Platform CTP | US$0,0009543 | -0,34% | 0,42% | US$1.556.108 | US$168.889 | 1.630.612.955 CTP |
| 1706 |  Anduril tokenized stock (PreStocks) ANDURIL | US$153,02 | -49,73% | 9,79% | US$1.565.049 | US$157.343 | 10.228 ANDURIL |
| 1707 |  Super Micro Computer Tokenized bStocks SMCIB | US$37,29 | 3,25% | 6,17% | US$1.542.299 | US$1.014.499 | 41.355 SMCIB |
| 1708 |  Torch of Liberty LIBERTY | US$0,001532 | -0,15% | -0,60% | US$1.531.765 | US$46.795,23 | 1.000.000.000 LIBERTY |
| 1709 |  Arm Tokenized bStocks ARMB | US$241,17 | 1,16% | 1,47% | US$1.533.028 | US$1.419.071 | 6.357 ARMB |
| 1710 |  Contentos COS | US$0,0002986 | 9,78% | 39,37% | US$1.545.643 | US$1.261.838 | 5.176.458.774 COS |
| 1711 |  Boop BOOP | US$0,004863 | -2,72% | -2,73% | US$1.521.382 | US$32.875,71 | 312.859.389 BOOP |
| 1712 |  WISHBONE WISHBONE | US$0,001611 | -21,27% | -11,78% | US$1.507.966 | US$1.088.418 | 936.281.398 WISHBONE |
| 1713 |  HOSKY Token HOSKY | US$0,00000001000 | -0,44% | -6,88% | US$1.515.420 | US$1.540,93 | 227.999.999.999.931 HOSKY |
| 1714 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.575,61 | 8,33% | 6,93% | US$1.545.967 | US$517.943 | 981 SNDK |
| 1715 |  Nodle NODL | US$0,0002541 | 1,29% | -3,99% | US$1.501.823 | US$44.538,83 | 5.910.706.707 NODL |
| 1716 |  Phantasma SOUL | US$0,01213 | 2,95% | -9,34% | US$1.505.639 | US$10.915,66 | 124.129.198 SOUL |
| 1717 |  Abbott Tokenized Stock (Ondo) ABTon | US$112,42 | -1,30% | -5,06% | US$1.517.341 | US$853.094 | 13.497 ABTon |
| 1718 |  Ultra UOS | US$0,003144 | -3,89% | 11,10% | US$1.508.040 | US$258.189 | 479.621.852 UOS |
| 1719 |  Rai Reflex Index RAI | US$2,86 | 0,82% | 0,21% | US$1.503.240 | US$150,99 | 526.443 RAI |
| 1720 |  Mistery On Cro MERY | US$0,000003660 | -4,19% | -10,14% | US$1.501.620 | US$1.315,26 | 410.278.633.249 MERY |
| 1721 |  donotfomoew MOEW | US$0,0002420 | 1,37% | -8,51% | US$1.500.426 | US$284.160 | 6.199.996.897 MOEW |
| 1722 |  The White Whale WHITEWHALE | US$0,001502 | 11,46% | 28,50% | US$1.502.050 | US$174.498 | 999.822.578 WHITEWHALE |
| 1723 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1416 | -16,22% | -23,43% | US$1.497.840 | US$12,62 | 10.578.424 BFIC |
| 1724 |  Shark Cat SC | US$0,001511 | -10,85% | 7,26% | US$1.495.423 | US$29.030,54 | 989.895.519 SC |
| 1725 |  Argentine Football Association Fan Token ARG | US$0,07951 | -8,10% | -10,42% | US$1.494.600 | US$730.775 | 18.797.467 ARG |
| 1726 |  Hooked Protocol HOOK | US$0,004188 | 2,36% | 11,55% | US$1.491.838 | US$198.067 | 356.249.224 HOOK |
| 1727 |  QuantumCoin Q | US$0,00000008000 | 0,01% | -1,17% | US$1.489.495 | US$30,99 | 18.867.821.353.030 Q |
| 1728 |  Amazon Tokenized Stock (Robinhood) AMZN | US$260,46 | -1,75% | -0,85% | US$1.485.224 | US$1.596.069 | 5.702 AMZN |
| 1729 |  GemHUB GHUB | US$0,002939 | 4,41% | 4,55% | US$1.478.816 | US$83.987,55 | 503.183.519 GHUB |
| 1730 |  toyow TTN | US$0,06120 | -0,06% | -11,79% | US$1.476.650 | US$318.231 | 24.127.050 TTN |
| 1731 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1732 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$84,94 | 1,08% | -0,71% | US$1.469.867 | US$1.671.992 | 17.305 CRWVon |
| 1733 |  HyperGPT HGPT | US$0,001555 | 1,73% | 17,46% | US$1.475.268 | US$178.153 | 948.690.476 HGPT |
| 1734 |  Permission Coin ASK | US$0,00009088 | -1,34% | -18,27% | US$1.469.174 | US$102,68 | 16.166.619.298 ASK |
| 1735 |  Crypton CRP | US$0,1393 | 0,13% | 0,21% | US$1.462.322 | US$74.835,73 | 10.499.252 CRP |
| 1736 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$64,06 | -0,18% | -6,13% | US$1.459.899 | US$450.839 | 22.789 RKLBon |
| 1737 |  Signum SIGNA | US$0,0006855 | 0,24% | -2,85% | US$1.460.032 | - | 2.129.891.582 SIGNA |
| 1738 |  iMe Lab LIME | US$0,001941 | 0,00% | -4,90% | US$1.463.968 | US$104.417 | 754.341.628 LIME |
| 1739 |  SIGMA SIGMA | US$0,001613 | -0,20% | -10,00% | US$1.451.060 | US$770.515 | 899.849.203 SIGMA |
| 1740 |  Basenji BENJI | US$0,001457 | -3,16% | -20,39% | US$1.456.718 | US$2.958,22 | 1.000.000.000 BENJI |
| 1741 |  Infrared IR | US$0,007100 | -3,37% | -17,23% | US$1.455.578 | US$315.642 | 205.000.000 IR |
| 1742 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,17 | -2,36% | -2,59% | US$1.437.421 | US$51.471,66 | 54.924 BOT |
| 1743 |  Defactor REAL | US$0,005381 | -0,35% | -3,68% | US$1.441.817 | - | 267.951.335 REAL |
| 1744 |  OciCat OCICAT | - | 5,45% | -6,96% | US$1.441.202 | US$4.393,12 | 318.294.365.510.556 OCICAT |
| 1745 |  Rocket Lab Tokenized bStocks RKLBB | US$64,09 | 0,22% | -6,09% | US$1.438.321 | US$1.323.587 | 22.441 RKLBB |
| 1746 |  Reserve Robotics Tokenized DTF ROBOTS | US$90,01 | -1,13% | -1,36% | US$1.437.418 | - | 15.970 ROBOTS |
| 1747 |  QuStream QST | US$0,001643 | -0,69% | -4,14% | US$1.437.173 | US$11.981,08 | 874.727.655 QST |
| 1748 |  Robinhood Tokenized Stock (Reality) rHOOD | US$105,03 | -0,90% | 1,51% | US$1.436.337 | US$126.352 | 13.675 rHOOD |
| 1749 |  Starlink STARL | US$0,0000001400 | -1,43% | -0,26% | US$1.435.336 | - | 9.979.172.029.858 STARL |
| 1750 |  Dtec DTEC | US$0,007280 | -0,55% | -1,01% | US$1.435.260 | US$319.215 | 197.156.532 DTEC |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.