Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$112,72 | 3,12% | 2,39% | US$1.998.905 | US$634.035 | 17.733 rSOXL |
| 1602 |  Helium IOT IOT | US$0,00009821 | -11,67% | 52,49% | US$1.989.232 | US$840,53 | 20.254.000.000 IOT |
| 1603 |  Cook Finance COOK | US$0,002274 | 0,11% | -1,28% | US$1.986.847 | US$22.523,91 | 873.630.735 COOK |
| 1604 |  Efforce WOZX | US$0,003756 | -2,42% | -12,15% | US$1.979.920 | - | 527.135.519 WOZX |
| 1605 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$736,64 | 2,64% | 15,69% | US$1.970.955 | US$1.438.325 | 2.676 NOWon |
| 1606 |  Hachiko $HACHI | - | 83,58% | 102,38% | US$2.077.960 | US$141.769 | 975.815.424.783.276 $HACHI |
| 1607 |  MIA MIA | US$0,01608 | 0,80% | -1,43% | US$1.963.473 | US$39,60 | 122.109.290 MIA |
| 1608 |  RyuJin RYU | - | 1,68% | -8,47% | US$1.962.477 | - | 963.849.991.678.536 RYU |
| 1609 |  Propbase PROPS | US$0,003887 | 2,65% | -2,86% | US$1.962.304 | US$795.996 | 504.816.177 PROPS |
| 1610 |  The Bull (thebullcoin.com) BULL | US$0,001945 | -8,02% | -41,21% | US$1.945.443 | US$382.014 | 1.000.000.000 BULL |
| 1611 |  Laqira Protocol LQR | US$0,02197 | -0,20% | -9,91% | US$1.947.372 | US$182.709 | 88.623.954 LQR |
| 1612 |  RocketX exchange RVF | US$0,02484 | 0,73% | -1,42% | US$1.943.233 | US$10.980,00 | 78.230.097 RVF |
| 1613 |  ZClassic ZCL | US$0,2077 | 0,37% | -11,44% | US$1.929.311 | - | 9.287.024 ZCL |
| 1614 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$71,85 | 1,86% | 4,18% | US$1.918.799 | US$2.648.730 | 26.707 TQQQB |
| 1615 |  Numbers Protocol NUM | US$0,002118 | 1,10% | -5,74% | US$1.914.271 | US$67.372,41 | 904.012.333 NUM |
| 1616 |  Æternity AE | US$0,004933 | -0,71% | -2,21% | US$1.899.724 | US$42,78 | 385.106.898 AE |
| 1617 |  Orbiter Finance OBT | US$0,0003209 | 1,50% | 2,25% | US$1.899.439 | US$1.357.228 | 5.920.000.000 OBT |
| 1618 |  Fluence FLT | US$0,005582 | 10,74% | 13,93% | US$1.896.291 | US$137.179 | 339.696.622 FLT |
| 1619 |  ArbDoge AI AIDOGE | - | 4,94% | -3,30% | US$1.893.170 | US$163.517 | 174.455.896.934.211.008 AIDOGE |
| 1620 |  REGENT COIN REGENT | US$0,6512 | -1,49% | -16,39% | US$1.873.980 | US$953.476 | 2.877.614 REGENT |
| 1621 |  Syscoin SYS | US$0,002061 | 2,64% | 8,74% | US$1.877.626 | US$72.790,04 | 910.814.173 SYS |
| 1622 |  Velas VLX | US$0,0006789 | -1,90% | -10,06% | US$1.876.626 | US$61,82 | 2.764.304.288 VLX |
| 1623 |  Roaring Kitty ROAR | US$0,001875 | 2,31% | 57,66% | US$1.874.567 | US$313.861 | 1.000.000.000 ROAR |
| 1624 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.548,76 | 6,02% | 4,98% | US$1.871.842 | US$466.898 | 1.209 SNDK |
| 1625 |  ALEX Lab ALEX | US$0,003080 | 4,14% | 1,48% | US$1.867.907 | US$91.500,66 | 606.489.877 ALEX |
| 1626 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$332,73 | 1,05% | 2,75% | US$1.860.623 | US$816.067 | 5.592 SNOWon |
| 1627 |  Xterio XTER | US$0,009438 | -0,83% | 5,97% | US$1.862.102 | US$1.156.334 | 197.300.554 XTER |
| 1628 |  Dill DL | US$0,001559 | -3,42% | -7,67% | US$1.847.585 | US$6.780,16 | 1.185.000.000 DL |
| 1629 |  DRX Token DRX | US$0,002766 | 7,93% | -1,16% | US$1.836.305 | US$9.054,85 | 664.002.145 DRX |
| 1630 |  elizaOS ELIZAOS | US$0,0001916 | -4,77% | 3,79% | US$1.835.687 | US$924.851 | 9.580.366.421 ELIZAOS |
| 1631 |  Pwease PWEASE | US$0,001828 | 8,49% | 83,78% | US$1.828.010 | US$106.499 | 999.923.144 PWEASE |
| 1632 |  SolCex SOLCEX | US$0,002339 | 2,33% | -7,60% | US$1.824.333 | US$19.109,55 | 780.000.000 SOLCEX |
| 1633 |  Balance EPT | US$0,0003936 | -2,96% | 16,94% | US$1.887.463 | US$471.686 | 4.795.276.942 EPT |
| 1634 |  GameStop Tokenized Stock (Robinhood) GME | US$18,45 | -2,25% | 2,12% | US$1.818.901 | US$10.425.898 | 98.610 GME |
| 1635 |  Nokia Tokenized bStocks NOKB | US$10,11 | -0,38% | 1,97% | US$1.810.472 | US$986.805 | 179.130 NOKB |
| 1636 |  RETARDIO RETARDIO | US$0,001851 | -4,76% | -6,31% | US$1.806.264 | US$35.558,22 | 975.671.265 RETARDIO |
| 1637 |  Vanguard tokenized ETF (xStock) VTIX | US$388,36 | 0,44% | 1,13% | US$1.801.966 | US$79.524,63 | 4.640 VTIX |
| 1638 |  TRUF.Network TRUF | US$0,003256 | 2,19% | 5,13% | US$1.806.829 | US$45.569,58 | 554.909.152 TRUF |
| 1639 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1640 |  Hosico HOSICO | US$0,001832 | 149,51% | 145,22% | US$1.831.658 | US$216.456 | 999.878.178 HOSICO |
| 1641 |  Paparazzi Token PAPARAZZI | US$0,0002586 | 0,18% | -0,05% | US$1.795.462 | US$19.762,73 | 6.944.444.439 PAPARAZZI |
| 1642 |  Nya NYA | US$0,00000005000 | -2,60% | -4,74% | US$1.794.863 | US$564,35 | 35.234.152.874.088 NYA |
| 1643 |  0x0.ai 0x0 | US$0,002060 | 1,76% | -1,98% | US$1.789.360 | - | 868.563.455 0x0 |
| 1644 |  Solcasino Token SCS | US$0,001456 | 1,84% | 3,69% | US$1.786.559 | US$265,65 | 1.226.945.031 SCS |
| 1645 |  XSwap XSWAP | US$0,005989 | -1,57% | -4,14% | US$1.786.187 | US$5.248,97 | 298.259.665 XSWAP |
| 1646 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$37,29 | 1,27% | 6,23% | US$1.784.019 | US$2.103.131 | 47.838 SMCIon |
| 1647 |  AGENDA 47 A47 | US$0,001781 | 1,58% | 0,20% | US$1.780.984 | US$14.732,83 | 999.990.395 A47 |
| 1648 |  Crown by Third Time Games CROWN | US$0,008106 | 14,55% | 74,86% | US$1.774.295 | US$3.074,76 | 218.882.203 CROWN |
| 1649 |  Vexanium VEX | US$0,002399 | -0,05% | -3,12% | US$1.760.255 | US$50.569,85 | 733.642.279 VEX |
| 1650 |  Rarible RARI | US$0,09012 | 2,49% | 8,60% | US$1.756.251 | US$70.888,71 | 19.488.928 RARI |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.