Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Alibaba Tokenized bStocks BABAB | US$114,31 | -3,53% | -3,35% | US$3.143.289 | US$2.340.535 | 27.499 BABAB |
| 1402 |  Suku SUKU | US$0,004579 | -3,09% | -0,74% | US$3.104.917 | US$20.062,84 | 678.046.293 SUKU |
| 1403 |  GmeStop GME | US$0,0004507 | -6,54% | -5,70% | US$3.103.424 | US$1.133.567 | 6.885.214.218 GME |
| 1404 |  Shido Network SHIDO | US$0,0001338 | 2,64% | -1,37% | US$3.173.948 | US$42.034,26 | 23.716.660.203 SHIDO |
| 1405 |  Propchain PROPC | US$0,07239 | -2,23% | -7,29% | US$3.103.453 | US$40.081,04 | 42.871.091 PROPC |
| 1406 |  DAOBase BEE | US$0,01781 | 0,38% | -6,21% | US$3.100.724 | US$46.095,11 | 174.089.981 BEE |
| 1407 |  Central African Republic Meme CAR | US$0,003124 | -1,21% | -9,31% | US$3.101.987 | US$2.195,15 | 992.957.416 CAR |
| 1408 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,32 | -0,53% | -0,73% | US$3.091.482 | US$430.203 | 40.506 IJHon |
| 1409 |  DaGama World DGMA | US$0,01790 | -0,43% | -0,57% | US$3.094.278 | US$95.453,01 | 172.894.123 DGMA |
| 1410 |  ZenChain ZTC | US$0,0005540 | 0,16% | -0,47% | US$3.088.593 | US$252.946 | 5.574.983.473 ZTC |
| 1411 |  Ancient8 A8 | US$0,005033 | 4,36% | 19,37% | US$3.084.905 | US$1.725.669 | 612.927.726 A8 |
| 1412 |  Apple Tokenized Stock (Robinhood) AAPL | US$317,63 | -0,96% | 2,07% | US$3.073.062 | US$3.406.204 | 9.675 AAPL |
| 1413 |  Pkoin PKOIN | US$0,2205 | -4,51% | 8,92% | US$3.070.941 | US$36.049,21 | 13.924.177 PKOIN |
| 1414 |  Wexo WEXO | US$0,01038 | -16,37% | -20,37% | US$3.042.340 | US$89.579,65 | 293.192.189 WEXO |
| 1415 |  KiboShib KIBSHI | US$0,000003050 | 1,48% | -13,91% | US$3.049.681 | US$100.511 | 1.000.000.000.000 KIBSHI |
| 1416 |  FEED EVERY GORILLA FEG | US$0,00003522 | -1,28% | 13,51% | US$3.052.170 | US$209.762 | 86.661.908.976 FEG |
| 1417 |  Cycle Network CYC | US$0,01991 | -1,32% | 6,39% | US$3.059.455 | US$143.601 | 153.700.000 CYC |
| 1418 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$186,21 | 0,52% | 6,07% | US$3.058.956 | US$2.788.586 | 16.427 PLTRon |
| 1419 |  United States Oil Tokenized Fund (Ondo) USOon | US$134,35 | -0,57% | 1,60% | US$3.053.241 | US$866.055 | 22.726 USOon |
| 1420 |  GAIB GAIB | US$0,01489 | 5,06% | 9,78% | US$3.050.134 | US$686.922 | 204.831.667 GAIB |
| 1421 |  Advanced Micro Devices Tokenized bStocks AMDB | US$469,71 | 1,31% | 3,35% | US$3.035.786 | US$2.652.575 | 6.463 AMDB |
| 1422 |  VitaDAO VITA | US$0,2110 | -67,24% | -22,10% | US$3.046.886 | US$7.111,49 | 14.439.366 VITA |
| 1423 |  Pain (paintoken.com) PAIN | US$0,6068 | 1,26% | 6,08% | US$3.034.121 | - | 4.999.858 PAIN |
| 1424 |  雪球 雪球 | US$0,005584 | 6,36% | 10,32% | US$3.028.956 | US$217.164 | 542.466.027 雪球 |
| 1425 |  League of Traders LOT | US$0,006109 | 0,88% | -3,61% | US$3.005.517 | US$128.243 | 491.944.449 LOT |
| 1426 |  Solana Name Service SNS | US$0,0006686 | -0,80% | -12,86% | US$3.008.624 | US$2.591,39 | 4.500.000.000 SNS |
| 1427 |  Verified USD USDV | US$0,1754 | 7,96% | 3,08% | US$3.007.504 | - | 17.141.815 USDV |
| 1428 |  MetFi METFI | US$0,009062 | -8,79% | -22,07% | US$3.003.453 | US$31.274,07 | 331.435.845 METFI |
| 1429 |  Microsoft Tokenized bStocks MSFTB | US$506,81 | -0,88% | 4,15% | US$2.998.574 | US$2.066.020 | 5.917 MSFTB |
| 1430 |  Tectum TET | US$0,3021 | 13,30% | 2,44% | US$3.001.543 | US$125.742 | 9.934.389 TET |
| 1431 |  Flamingo FLM | US$0,005288 | -0,02% | -0,02% | US$2.995.540 | - | 566.453.675 FLM |
| 1432 |  BlackFort Exchange Network BXN | US$0,0006648 | 1,14% | 16,52% | US$2.984.484 | US$291.834 | 4.489.589.680 BXN |
| 1433 |  Dingocoin DINGO | US$0,00002572 | -0,40% | 13,69% | US$2.961.454 | US$41.069,58 | 115.122.948.752 DINGO |
| 1434 |  Lit Protocol LITKEY | US$0,01343 | -3,21% | 102,93% | US$2.955.550 | US$28.895,51 | 220.000.000 LITKEY |
| 1435 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$360,98 | -0,19% | 0,13% | US$2.945.880 | US$1.174.820 | 8.161 JPMon |
| 1436 |  Highstreet HIGH | US$0,02900 | -6,73% | 31,75% | US$2.831.184 | US$40.300.053 | 97.610.733 HIGH |
| 1437 |  Ampleforth Governance Token FORTH | US$0,2036 | -7,82% | 5,70% | US$2.920.827 | US$758.749 | 14.343.543 FORTH |
| 1438 |  Impossible Finance Launchpad IDIA | US$0,004280 | -0,13% | -0,92% | US$2.910.095 | - | 680.000.000 IDIA |
| 1439 |  Observer OBSR | US$0,0004513 | -5,39% | 48,55% | US$2.936.649 | US$418.256 | 6.507.080.871 OBSR |
| 1440 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$381,70 | 2,61% | 8,61% | US$2.882.592 | US$437.007 | 7.552 PANWon |
| 1441 |  Rayls RLS | US$0,001925 | -1,52% | 9,75% | US$2.887.450 | US$461.121 | 1.500.000.000 RLS |
| 1442 |  zkVerify VFY | US$0,007391 | 1,78% | 4,97% | US$2.889.056 | US$101.935 | 390.906.651 VFY |
| 1443 |  Particl PART | US$0,1845 | 23,75% | 75,59% | US$2.884.395 | US$1.769,23 | 15.631.965 PART |
| 1444 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,79% | -4,50% | US$2.880.197 | US$33.652,12 | 420.684.354.244.576 PEIPEI |
| 1445 |  TSMC Tokenized Stock (Reality) rTSM | US$416,10 | -0,95% | 1,62% | US$2.846.923 | US$53.085,24 | 6.842 rTSM |
| 1446 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$56,80 | 2,84% | 5,66% | US$2.836.488 | US$237.782 | 49.941 DRAMon |
| 1447 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$112,10 | 0,27% | 0,35% | US$2.824.884 | US$1.794.824 | 25.199 CSCOon |
| 1448 |  IBM Tokenized Stock (Ondo) IBMon | US$239,05 | -0,79% | 1,11% | US$2.819.343 | US$1.955.705 | 11.794 IBMon |
| 1449 |  Alibaba Tokenized Stock (Ondo) BABAon | US$115,21 | -3,61% | -3,51% | US$2.807.430 | US$2.599.590 | 24.368 BABAon |
| 1450 |  ROA CORE ROA | US$0,003552 | -0,34% | 4,07% | US$2.787.999 | US$74.415,86 | 785.000.000 ROA |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.