Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ready Cards READY | US$0,004661 | 0,86% | -25,34% | US$4.660.522 | US$313.747 | 1.000.000.000 READY |
| 1252 |  Nimiq NIM | US$0,0003253 | 0,77% | -13,89% | US$4.658.893 | US$13.187,69 | 14.321.709.127 NIM |
| 1253 |  SmarDex SDEX | US$0,0004732 | -0,87% | -1,82% | US$4.641.055 | US$295.697 | 9.808.008.051 SDEX |
| 1254 |  Graphite Protocol GP | US$0,1318 | 1,94% | -11,66% | US$4.620.757 | US$146.757 | 35.060.562 GP |
| 1255 |  Nomina NOM | US$0,001588 | 5,93% | 4,10% | US$4.606.177 | US$3.728.616 | 2.900.000.000 NOM |
| 1256 |  Mamo MAMO | US$0,007637 | -2,29% | -19,03% | US$4.608.220 | US$885.945 | 603.374.394 MAMO |
| 1257 |  Tokemak TOKE | US$0,05062 | -7,09% | -7,09% | US$4.596.663 | US$1.017,96 | 90.805.531 TOKE |
| 1258 |  DOWGE DJI6930 | US$0,004587 | -8,49% | 14,82% | US$4.586.758 | US$236.668 | 999.978.625 DJI6930 |
| 1259 |  Ket (ketonsolana.com) KET | US$0,004520 | -5,86% | -27,84% | US$4.519.519 | US$1.060.201 | 999.986.925 KET |
| 1260 |  Lumentum Tokenized bStocks LITEB | US$913,03 | 2,92% | 10,78% | US$4.567.984 | US$4.098.146 | 5.003 LITEB |
| 1261 |  SpaceX tokenized stock (PreStocks) SPACEX | US$522,27 | -0,52% | 4,21% | US$4.565.920 | US$820,25 | 8.743 SPACEX |
| 1262 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$373,10 | 0,53% | 3,43% | US$4.561.936 | US$3.925.877 | 12.227 AVGOon |
| 1263 |  MonaCoin MONA | US$0,06924 | -3,31% | -0,82% | US$4.551.416 | US$1.757,66 | 65.729.675 MONA |
| 1264 |  Broadcom tokenized stock (xStock) AVGOX | US$371,51 | 0,95% | 3,27% | US$4.526.652 | US$741.001 | 12.184 AVGOX |
| 1265 |  Clash of Lilliput COL | US$0,05492 | 1,26% | -0,25% | US$4.507.126 | - | 82.074.400 COL |
| 1266 |  Nakamoto Games NAKA | US$0,04593 | 12,57% | 37,56% | US$4.482.423 | US$576.917 | 97.595.000 NAKA |
| 1267 |  Sperax SPA | US$0,002192 | 4,26% | 7,33% | US$4.490.442 | US$277.985 | 2.048.202.287 SPA |
| 1268 |  dYdX (ethDYDX) ETHDYDX | US$0,1070 | 0,86% | -7,77% | US$4.455.935 | US$2.282.525 | 41.656.973 ETHDYDX |
| 1269 |  Roam ROAM | US$0,01232 | 3,72% | -7,12% | US$4.453.541 | US$1.207.842 | 361.539.818 ROAM |
| 1270 |  Aergo AERGO | US$0,009302 | -5,65% | -4,61% | US$4.558.011 | US$117.905 | 489.999.996 AERGO |
| 1271 |  Hey Anon ANON | US$0,2882 | 10,81% | -3,97% | US$4.423.272 | US$377.900 | 15.348.693 ANON |
| 1272 |  NeuralAI NEURAL | US$0,4397 | -9,23% | -21,66% | US$4.396.780 | US$97.785,12 | 10.000.000 NEURAL |
| 1273 |  Amaterasu Omikami OMIKAMI | US$0,004654 | 1,67% | -13,40% | US$4.407.609 | US$18.339,42 | 946.976.011 OMIKAMI |
| 1274 |  Jager Hunter JAGER | - | -2,02% | 0,92% | US$4.403.136 | US$25.781,06 | 13.169.650.095.556.874 JAGER |
| 1275 |  Swell Network SWELL | US$0,0008511 | 12,78% | 33,05% | US$4.444.739 | US$2.352.614 | 5.222.439.411 SWELL |
| 1276 |  Mame Inu MAME | US$0,004887 | -4,44% | -24,68% | US$4.388.472 | US$884.393 | 897.961.650 MAME |
| 1277 |  Polyhedra Network ZKJ | US$0,005354 | -0,67% | -2,16% | US$4.394.793 | US$1.414.686 | 820.883.206 ZKJ |
| 1278 |  SCOR SCOR | US$0,01235 | -0,51% | 0,08% | US$4.385.540 | US$12.326,97 | 354.962.634 SCOR |
| 1279 |  SymVerse (symverse.org) SYMM | US$0,02639 | -14,57% | -20,73% | US$4.359.487 | US$7.524,85 | 165.177.684 SYMM |
| 1280 |  Liqwid Finance LQ | US$0,2138 | 0,08% | -12,77% | US$4.307.442 | US$26.829,31 | 20.142.394 LQ |
| 1281 |  Aspecta ASP | US$0,01072 | 0,06% | -6,30% | US$4.330.085 | US$438.628 | 404.015.153 ASP |
| 1282 |  Diamond DMD | US$1,16 | 2,17% | 0,44% | US$4.302.051 | US$15.856,14 | 3.693.463 DMD |
| 1283 |  TARS AI TAI | US$0,004830 | -6,10% | -17,20% | US$4.308.966 | US$433.066 | 892.189.754 TAI |
| 1284 |  MORI COIN MORI | US$0,005339 | 2,75% | -12,80% | US$4.271.118 | US$1.107.267 | 800.007.985 MORI |
| 1285 |  SIX Token SIX | US$0,005002 | -2,52% | 11,45% | US$4.256.357 | US$359.811 | 850.966.610 SIX |
| 1286 |  Harvest Finance FARM | US$6,27 | 3,01% | -6,49% | US$4.215.575 | US$169.352 | 672.183 FARM |
| 1287 |  Lockheed Tokenized Stock (Ondo) LMTon | US$573,16 | -0,12% | -0,33% | US$4.211.732 | US$1.550.804 | 7.348 LMTon |
| 1288 |  Australian Digital Dollar AUDD | US$0,7171 | -0,03% | 0,31% | US$4.208.864 | US$3.450,43 | 5.869.320 AUDD |
| 1289 |  AIVille Governance Token AIV | US$0,001498 | -2,61% | 0,08% | US$4.159.324 | US$7,99 | 2.777.160.000 AIV |
| 1290 |  PinLink PIN | US$0,04726 | 8,55% | -4,97% | US$4.168.371 | US$171.435 | 88.206.631 PIN |
| 1291 |  BitShares BTS | US$0,001377 | -15,73% | 18,71% | US$4.125.310 | US$106.585 | 2.995.060.000 BTS |
| 1292 |  Populous PPT | US$0,07720 | -6,91% | -16,56% | US$4.111.118 | - | 53.252.246 PPT |
| 1293 |  nubcat NUB | US$0,004321 | -10,92% | 66,97% | US$4.105.190 | US$562.174 | 950.000.253 NUB |
| 1294 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,65 | -0,94% | -3,55% | US$4.086.566 | US$1.115.308 | 45.082 KOon |
| 1295 |  Venus LTC vLTC | US$0,9863 | 1,47% | -6,01% | US$4.085.786 | - | 4.142.378 vLTC |
| 1296 |  TrustSwap SWAP | US$0,04086 | -1,87% | 5,60% | US$4.085.394 | US$113.596 | 99.995.164 SWAP |
| 1297 |  Forest Protocol FOREST | US$0,03304 | -2,20% | 33,21% | US$4.090.430 | US$458.138 | 123.788.346 FOREST |
| 1298 |  Shapeshift FOX Token FOX | US$0,005250 | 0,39% | 9,31% | US$4.054.500 | US$23.439,37 | 772.286.516 FOX |
| 1299 |  Sταking SN88 | US$0,8976 | -0,57% | -17,65% | US$4.045.880 | US$138.933 | 4.507.378 SN88 |
| 1300 |  SWEAT SWEAT | US$0,0003112 | -18,80% | -14,47% | US$2.631.716 | US$315.527 | 8.456.720.488 SWEAT |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.