Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kleros PNK | US$0,008274 | 0,73% | 0,55% | US$7.575.332 | US$7.878,64 | 915.528.222 PNK |
| 1052 |  House Party Protocol HPP | US$0,008470 | 30,60% | 73,95% | US$7.654.038 | US$6.224.523 | 903.622.315 HPP |
| 1053 |  Puffer PUFFER | US$0,01419 | -1,86% | -10,92% | US$7.513.172 | US$1.882.030 | 529.357.962 PUFFER |
| 1054 |  Alpine F1 Team Fan Token ALPINE | US$0,3513 | 1,49% | 0,92% | US$7.494.463 | US$3.095.008 | 21.335.459 ALPINE |
| 1055 |  NUMINE NUMI | US$0,01967 | -0,93% | -1,53% | US$7.484.159 | US$290.650 | 380.463.237 NUMI |
| 1056 |  Epic Private Internet Cash EPIC | US$0,3855 | -1,67% | 17,73% | US$7.475.026 | US$5.576,36 | 19.390.265 EPIC |
| 1057 |  Drift DRIFT | US$0,01216 | 0,98% | 0,02% | US$7.438.988 | US$2.920.291 | 611.515.824 DRIFT |
| 1058 |  FC Barcelona Fan Token BAR | US$0,2746 | 1,75% | -2,42% | US$7.443.092 | US$1.968.194 | 27.107.346 BAR |
| 1059 |  Cryptocurrency Coin CRYPTO | US$0,007473 | 8,59% | 3,71% | US$7.472.375 | US$47.289,99 | 999.977.313 CRYPTO |
| 1060 |  Autonolas OLAS | US$0,02539 | 2,31% | 3,64% | US$7.418.907 | US$87.658,24 | 292.236.006 OLAS |
| 1061 |  MARBLEX MBX | US$0,02659 | 0,37% | 15,41% | US$7.393.936 | US$1.217.081 | 278.117.098 MBX |
| 1062 |  inSure DeFi SURE | US$0,0002745 | -7,09% | -9,02% | US$7.353.225 | - | 26.790.063.175 SURE |
| 1063 |  BeatSwap BTX | US$0,03268 | -0,27% | -5,00% | US$7.345.502 | US$231.262 | 224.755.243 BTX |
| 1064 |  Tectonic TONIC | US$0,00000003000 | 3,16% | 93,58% | US$7.332.923 | - | 247.733.879.909.099 TONIC |
| 1065 |  Joe coin JOE | US$0,007259 | -0,99% | -13,89% | US$7.259.378 | US$53.147,30 | 1.000.000.000 JOE |
| 1066 |  Measurable Data Token MDT | US$0,01078 | 16,22% | 107,58% | US$7.289.876 | US$2.748.113 | 676.157.013 MDT |
| 1067 |  Redbelly Network RBNT | US$0,002673 | 1,99% | 4,95% | US$7.279.099 | US$171.331 | 2.722.911.685 RBNT |
| 1068 |  Bitlight LIGHT | US$0,1681 | -5,23% | 13,67% | US$7.238.521 | US$3.263.204 | 43.056.972 LIGHT |
| 1069 |  Bera USD BUSD | US$1,00 | 0,72% | 0,22% | US$7.251.070 | US$182.575 | 7.230.924 BUSD |
| 1070 |  Badger DAO BADGER | US$0,3710 | 3,45% | 0,90% | US$7.238.002 | US$767.346 | 19.509.192 BADGER |
| 1071 |  AhaToken AHT | US$0,0009718 | 5,75% | 6,58% | US$7.073.395 | US$217.726 | 7.278.371.065 AHT |
| 1072 |  Venus DAI vDAI | US$0,02624 | 0,00% | 0,05% | US$7.203.341 | - | 274.537.625 vDAI |
| 1073 |  Dent DENT | US$0,00007201 | 0,06% | -23,56% | US$7.201.108 | US$356.183 | 100.000.000.000 DENT |
| 1074 |  Defigram DFG | US$0,7137 | 1,21% | -2,98% | US$7.137.274 | - | 10.000.000 DFG |
| 1075 |  Soil SOIL | US$0,09521 | -0,87% | -5,30% | US$7.146.785 | US$63.153,26 | 75.064.475 SOIL |
| 1076 |  Lingo LINGO | US$0,01468 | 14,02% | 40,69% | US$7.138.375 | US$183.841 | 486.206.133 LINGO |
| 1077 |  Venus LINK vLINK | US$0,2307 | 1,76% | -2,60% | US$7.129.999 | - | 30.907.312 vLINK |
| 1078 |  Microsoft tokenized stock (xStock) MSFTX | US$508,36 | -0,79% | 4,26% | US$7.126.925 | US$145.526 | 14.020 MSFTX |
| 1079 |  Gitcoin GTC | US$0,08130 | 1,59% | -4,58% | US$7.112.944 | US$2.205.614 | 87.491.502 GTC |
| 1080 |  WhiteCoin XWC | US$0,009287 | 3,34% | -0,08% | US$7.098.206 | US$764.807 | 764.324.623 XWC |
| 1081 |  Build On BNB BOB | US$0,00000002000 | 2,19% | -1,93% | US$7.061.711 | US$130.199 | 420.690.000.000.000 BOB |
| 1082 |  Bitcoin Limited Edition BTCLE | US$455,41 | 0,01% | -0,75% | US$7.094.672 | US$156.964 | 15.579 BTCLE |
| 1083 |  KGST KGST | US$0,01139 | -0,05% | 0,36% | US$7.089.695 | US$1.363.225 | 622.182.158 KGST |
| 1084 |  DEXTools DEXT | US$0,1011 | 0,51% | -6,22% | US$7.079.500 | US$4.672,61 | 69.991.121 DEXT |
| 1085 |  Fuel Network FUEL | US$0,0007847 | -2,90% | -8,61% | US$7.047.284 | US$100.811 | 8.980.960.612 FUEL |
| 1086 |  Heroes of Mavia MAVIA | US$0,02817 | 0,39% | -6,20% | US$7.043.067 | US$559.883 | 250.000.000 MAVIA |
| 1087 |  Vine Coin VINE | US$0,007031 | 1,76% | -12,99% | US$7.030.601 | US$2.084.827 | 999.994.104 VINE |
| 1088 |  Landwolf 0x67 WOLF | US$0,000007760 | -7,07% | -22,37% | US$7.000.755 | US$113.986 | 902.159.505.150 WOLF |
| 1089 |  Save SAVE | US$0,1520 | -5,12% | -0,63% | US$6.940.672 | US$651,39 | 45.662.843 SAVE |
| 1090 |  Tesla Tokenized Stock (Reality) rTSLA | US$367,23 | 5,91% | 5,20% | US$6.913.894 | US$377.099 | 18.827 rTSLA |
| 1091 |  Inverse Finance INV | US$9,51 | -0,16% | 0,65% | US$6.881.393 | US$12.821,40 | 723.718 INV |
| 1092 |  McDull MCDULL | US$0,0000009100 | 0,00% | 5,89% | US$6.869.945 | - | 7.555.555.555.554 MCDULL |
| 1093 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,32 | -0,21% | -7,34% | US$6.861.460 | US$5.184,36 | 664.838 QUICK |
| 1094 |  LimeWire LMWR | US$0,01341 | 1,49% | -8,73% | US$6.845.595 | US$361.386 | 510.613.337 LMWR |
| 1095 |  Abelian ABEL | US$0,05637 | -2,77% | -3,50% | US$6.835.943 | US$19.840,68 | 121.259.648 ABEL |
| 1096 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$25,05 | 4,51% | 3,22% | US$6.825.397 | US$9.180.113 | 272.432 BMNRon |
| 1097 |  FIGHT FIGHT | US$0,003314 | 0,92% | -1,86% | US$6.794.297 | US$1.150.613 | 2.050.000.000 FIGHT |
| 1098 |  Commonwealth CWU | US$0,007553 | 0,72% | -5,91% | US$6.801.460 | US$12.175,09 | 900.496.804 CWU |
| 1099 |  CateCoin CATE | US$0,0000001200 | -4,86% | 2,19% | US$6.778.525 | US$8.182,13 | 57.273.090.946.281 CATE |
| 1100 |  AIW3.ai AIW3 | US$0,03456 | 0,81% | 0,82% | US$6.739.127 | US$1.043.980 | 195.000.000 AIW3 |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.