Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Santos FC Fan Token SANTOS | US$0,5263 | 2,54% | -0,81% | US$8.470.916 | US$1.657.464 | 16.094.854 SANTOS |
| 1002 |  Apu Apustaja APU | US$0,00002505 | -1,15% | -17,06% | US$8.465.361 | US$203.888 | 337.888.804.223 APU |
| 1003 |  Apple Tokenized Stock (Ondo) AAPLon | US$318,01 | -0,77% | 2,06% | US$8.452.677 | US$3.244.372 | 26.580 AAPLon |
| 1004 |  Peercoin PPC | US$0,2778 | 1,42% | 2,59% | US$8.447.806 | US$224,25 | 30.408.062 PPC |
| 1005 |  MCOIN MCOIN | US$0,04764 | -4,50% | -8,26% | US$8.432.964 | US$181.953 | 177.000.000 MCOIN |
| 1006 |  FirmaChain FCT | US$0,006844 | -1,04% | 3,71% | US$8.414.500 | US$206.683 | 1.229.536.364 FCT |
| 1007 |  Echelon Prime PRIME | US$0,2348 | -2,12% | 1,85% | US$8.401.067 | US$295.804 | 35.773.841 PRIME |
| 1008 |  What IF IF | US$0,009098 | 16,16% | -6,04% | US$8.311.136 | US$980.086 | 913.476.397 IF |
| 1009 |  Radix XRD | US$0,0006236 | -24,86% | -33,87% | US$8.433.367 | US$480.636 | 13.523.747.269 XRD |
| 1010 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.312.390 | - | 90.804.184 GRS |
| 1011 |  AMD Tokenized Stock (Ondo) AMDon | US$469,74 | 0,81% | 3,30% | US$8.292.060 | US$3.037.574 | 17.652 AMDon |
| 1012 |  Moonbeam GLMR | US$0,006861 | -1,96% | -2,64% | US$8.260.423 | US$3.226.939 | 1.203.882.940 GLMR |
| 1013 |  Balancer BAL | US$0,1182 | -3,68% | -1,47% | US$8.251.192 | US$462.716 | 69.788.917 BAL |
| 1014 |  Energy Web Token EWT | US$0,2730 | -2,53% | -11,14% | US$8.207.145 | US$258.859 | 30.062.138 EWT |
| 1015 |  ResearchCoin RSC | US$0,06338 | -0,25% | -0,44% | US$8.211.604 | US$225.019 | 129.553.092 RSC |
| 1016 |  Keyboard Cat KEYCAT | US$0,0008201 | 3,91% | -3,19% | US$8.201.008 | US$379.925 | 10.000.000.000 KEYCAT |
| 1017 |  USDH USDH | US$0,9967 | -0,13% | -0,23% | US$8.182.510 | US$16.493,98 | 8.209.521 USDH |
| 1018 |  Paris Saint-Germain Fan Token PSG | US$0,4858 | 0,95% | -2,12% | US$8.180.581 | US$1.910.428 | 16.839.955 PSG |
| 1019 |  Orchid OXT | US$0,008021 | 0,59% | -0,14% | US$7.998.539 | US$1.237.628 | 997.214.634 OXT |
| 1020 |  Nebius Tokenized bStocks NBISB | US$206,76 | 0,87% | -1,64% | US$8.141.349 | US$3.287.988 | 39.375 NBISB |
| 1021 |  Daddy Tate DADDY | US$0,01357 | -6,88% | -7,07% | US$8.137.872 | US$238.574 | 599.611.476 DADDY |
| 1022 |  Wilder World WILD | US$0,01623 | 1,39% | -5,50% | US$8.116.462 | US$120.655 | 499.968.909 WILD |
| 1023 |  DACXI DXI | US$0,0009668 | -4,27% | 19,22% | US$8.119.844 | US$506.578 | 8.398.790.734 DXI |
| 1024 |  Sophon SOPH | US$0,004039 | 3,57% | 9,47% | US$8.077.051 | US$5.857.367 | 2.000.000.000 SOPH |
| 1025 |  Tradoor TRADOOR | US$0,5627 | -1,94% | 4,19% | US$8.074.309 | US$1.681.366 | 14.349.000 TRADOOR |
| 1026 |  SuperWalk GRND | US$0,01019 | 1,11% | 8,20% | US$8.068.902 | US$71.104,79 | 791.582.271 GRND |
| 1027 |  Crypto Sustainable Token CST | US$38,32 | -22,36% | -13,26% | US$8.000.396 | US$40.346,66 | 208.758 CST |
| 1028 |  Counterparty XCP | US$3,10 | -0,78% | 76,10% | US$8.015.077 | US$176,61 | 2.586.834 XCP |
| 1029 |  Pikaboss PIKA | US$0,00000002000 | 1,99% | -2,15% | US$7.987.653 | - | 420.690.000.000.000 PIKA |
| 1030 |  CREPE CREPE | US$0,00001376 | -1,77% | -4,89% | US$7.991.720 | US$365.028 | 580.811.272.464 CREPE |
| 1031 |  Resolv RESOLV | US$0,01720 | 0,84% | -9,88% | US$7.970.088 | US$2.264.987 | 463.277.785 RESOLV |
| 1032 |  ELYSIA EL | US$0,001563 | 0,96% | 33,58% | US$7.974.712 | US$525.544 | 5.102.361.359 EL |
| 1033 |  RIZE RIZE | US$0,004085 | -6,35% | -26,89% | US$8.047.481 | US$248.074 | 1.969.784.778 RIZE |
| 1034 |  Quantoz USDQ USDQ | US$0,9981 | 0,05% | -0,13% | US$7.965.273 | US$898.288 | 7.980.049 USDQ |
| 1035 |  Purple Pepe $PURPE | US$0,00001905 | 0,29% | 13,26% | US$7.947.300 | US$847.979 | 417.213.801.892 $PURPE |
| 1036 |  Galatasaray Fan Token GAL | US$0,9416 | -1,18% | -1,02% | US$7.932.594 | US$1.263.126 | 8.424.695 GAL |
| 1037 |  Edel EDEL | US$0,01195 | -0,70% | -0,09% | US$7.944.978 | US$1.218.652 | 665.042.528 EDEL |
| 1038 |  Amazon tokenized stock (xStock) AMZNX | US$260,09 | -1,94% | -0,99% | US$7.857.243 | US$14.652.254 | 30.210 AMZNX |
| 1039 |  Assemble AI ASM | US$0,005251 | 0,02% | 4,41% | US$7.876.165 | US$96.612,86 | 1.500.000.000 ASM |
| 1040 |  Access Protocol ACS | US$0,0001463 | 2,33% | 3,61% | US$7.855.054 | US$311.893 | 53.703.265.250 ACS |
| 1041 |  Elastos ELA | US$0,3397 | -0,75% | 22,66% | US$7.842.286 | US$295.140 | 23.088.698 ELA |
| 1042 |  Swarms SWARMS | US$0,007806 | -0,45% | -6,57% | US$7.806.127 | US$2.835.918 | 999.984.830 SWARMS |
| 1043 |  Moss Coin MOC | US$0,01759 | -0,22% | -1,98% | US$7.905.284 | US$124.791 | 449.489.688 MOC |
| 1044 |  Resistance Dog REDO | US$0,07695 | 9,51% | -5,31% | US$7.695.061 | US$225.165 | 99.999.993 REDO |
| 1045 |  DORA DORA | US$0,007840 | 0,40% | 0,49% | US$7.762.088 | US$314.412 | 990.085.589 DORA |
| 1046 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007793 | 10,41% | -0,28% | US$7.793.475 | US$2.628.686 | 1.000.000.000 KEKIUS |
| 1047 |  LOAN Protocol LOAN | US$0,0004223 | -2,80% | -1,19% | US$7.772.236 | US$133.707 | 18.406.735.547 LOAN |
| 1048 |  WeBuy WE | US$0,02120 | 1,23% | -0,44% | US$7.676.120 | US$34.475,45 | 362.031.240 WE |
| 1049 |  AS Roma Fan Token ASR | US$0,8657 | 0,70% | -3,02% | US$7.633.343 | US$2.566.464 | 8.817.167 ASR |
| 1050 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,00 | 0,06% | 1,49% | US$7.575.941 | US$723.214 | 111.419 EEMon |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.