Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tria TRIA | US$0,004870 | -6,21% | -29,94% | US$10.506.768 | US$6.837.290 | 2.157.670.000 TRIA |
| 902 |  IXS IXS | US$0,05822 | -4,27% | -22,54% | US$10.478.966 | US$176.041 | 180.000.000 IXS |
| 903 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$83,65 | -0,04% | -4,92% | US$10.430.947 | US$1.514.211 | 124.695 IAUon |
| 904 |  Arrow Finance ARROW | US$1,15 | 35,70% | 390,12% | US$10.352.628 | US$2.475.205 | 9.000.000 ARROW |
| 905 |  Apertum APTM | US$0,08127 | 9,21% | -27,66% | US$10.396.660 | US$284.669 | 127.928.461 APTM |
| 906 |  Atletico De Madrid Fan Token ATM | US$1,17 | -10,90% | -13,27% | US$10.400.801 | US$9.587.170 | 8.908.085 ATM |
| 907 |  Mango Network MGO | US$0,006465 | -2,30% | -7,34% | US$10.363.483 | US$644.630 | 1.602.963.061 MGO |
| 908 |  RAMP RAMP | US$0,02170 | 2,34% | -1,24% | US$10.371.311 | - | 477.838.740 RAMP |
| 909 |  Doodles DOOD | US$0,001326 | 1,59% | 1,39% | US$10.341.410 | US$7.243.133 | 7.800.000.000 DOOD |
| 910 |  OLAXBT AIO | US$0,04454 | -2,16% | 5,76% | US$10.256.339 | US$986.218 | 230.250.000 AIO |
| 911 |  Gold tokenized ETF (xStock) GLDX | US$408,64 | 0,09% | -4,52% | US$10.299.886 | US$5.082.716 | 25.205 GLDX |
| 912 |  IAGON IAG | US$0,02113 | -0,11% | -7,42% | US$10.297.874 | US$78.908,04 | 487.280.524 IAG |
| 913 |  Humidifi WET | US$0,06002 | 1,54% | -7,63% | US$10.248.615 | US$1.323.581 | 170.749.726 WET |
| 914 |  Nexa (nexaagent.xyz) NXA | US$1,02 | 1,24% | -20,09% | US$10.198.524 | - | 10.000.000 NXA |
| 915 |  Kishu Inu KISHU | - | -2,76% | -6,57% | US$10.201.324 | US$150.682 | 93.136.097.121.133.936 KISHU |
| 916 |  Boba Network BOBA | US$0,02067 | 1,91% | 7,64% | US$10.204.695 | US$1.449.232 | 493.580.902 BOBA |
| 917 |  SuperRare RARE | US$0,01233 | 2,04% | 0,31% | US$10.174.688 | US$5.564.066 | 825.476.699 RARE |
| 918 |  OpenKaito SN5 | US$2,92 | 1,69% | -4,16% | US$10.161.371 | US$17.080,85 | 3.481.348 SN5 |
| 919 |  Moonriver MOVR | US$0,8078 | 1,95% | 16,33% | US$10.088.561 | US$5.000.741 | 12.488.232 MOVR |
| 920 |  Lumera Health LUR | US$2,97 | -5,84% | -27,74% | US$10.142.914 | US$98.609,09 | 3.419.717 LUR |
| 921 |  ORIGYN OGY | US$0,001292 | 1,31% | -7,05% | US$10.111.598 | US$123.313 | 7.828.640.875 OGY |
| 922 |  Verona VERONA | US$0,1090 | -3,37% | 2,61% | US$10.099.007 | US$484.969 | 92.675.958 VERONA |
| 923 |  Creta World CRETA | US$0,003353 | 0,77% | -0,42% | US$10.055.264 | US$112.483 | 2.999.112.338 CRETA |
| 924 |  Global Commercial Business GCB | US$0,008359 | 0,17% | -12,37% | US$10.046.664 | US$213,87 | 1.201.844.746 GCB |
| 925 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,95 | -0,30% | 1,29% | US$10.016.034 | US$1.433.246 | 120.742 IEMGon |
| 926 |  Act I : The AI Prophecy ACT | US$0,01052 | 3,24% | -1,14% | US$9.977.417 | US$16.282.745 | 948.238.958 ACT |
| 927 |  Opinion OPN | US$0,05471 | 6,07% | 1,09% | US$9.862.989 | US$4.434.856 | 180.264.454 OPN |
| 928 |  Intuition TRUST | US$0,05489 | 2,74% | 7,48% | US$9.860.959 | US$2.550.547 | 179.647.832 TRUST |
| 929 |  PepeFork PORK | US$0,00000002000 | -0,77% | 8,15% | US$9.890.862 | US$16.867,07 | 407.625.731.620.942 PORK |
| 930 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 931 |  Alien Worlds TLM | US$0,001401 | 3,93% | -0,27% | US$9.822.699 | US$3.939.440 | 7.013.447.690 TLM |
| 932 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 933 |  SLERF (OLD) SLERF | US$0,01965 | 1,74% | 4,39% | US$9.824.248 | US$349,32 | 499.997.750 SLERF |
| 934 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$131,49 | 3,77% | 7,33% | US$9.760.663 | US$3.857.880 | 74.233 rMSTR |
| 935 |  GUNZ GUN | US$0,002994 | 3,69% | -5,37% | US$9.745.647 | US$4.022.749 | 3.254.859.151 GUN |
| 936 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$143,60 | 2,15% | 6,32% | US$9.763.363 | US$2.356.166 | 67.988 SPCXon |
| 937 |  Dymension DYM | US$0,01516 | 3,02% | -2,92% | US$9.710.283 | US$2.663.995 | 640.387.666 DYM |
| 938 |  Wirex Token WXT | US$0,0009759 | -1,22% | -13,70% | US$9.759.063 | US$323.382 | 10.000.000.000 WXT |
| 939 |  AITECH Cloud Network ACN | US$0,005432 | -1,76% | 5,74% | US$9.692.139 | US$1.659.438 | 1.784.161.097 ACN |
| 940 |  APX APX | US$0,2191 | 0,12% | -0,30% | US$9.676.618 | - | 44.166.215 APX |
| 941 |  MyShell SHELL | US$0,02275 | 4,49% | 0,83% | US$9.676.692 | US$5.799.522 | 425.333.333 SHELL |
| 942 |  Forta FORT | US$0,01501 | -0,35% | 4,23% | US$9.675.573 | US$304.315 | 644.677.486 FORT |
| 943 |  Cookie DAO COOKIE | US$0,01197 | 1,54% | 11,50% | US$9.608.895 | US$2.910.423 | 802.828.568 COOKIE |
| 944 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$180,88 | 1,03% | 4,54% | US$9.613.261 | US$2.309.854 | 53.147 EWYB |
| 945 |  TG Casino TGC | US$0,1252 | -6,39% | -6,87% | US$9.568.161 | US$61.068,72 | 76.399.999 TGC |
| 946 |  Gleec Coin GLEEC | US$0,05259 | 1,52% | -1,12% | US$9.557.672 | US$6,32 | 181.755.046 GLEEC |
| 947 |  Realio Network RIO | US$0,04218 | -3,60% | -39,47% | US$9.549.420 | US$333.962 | 226.378.010 RIO |
| 948 |  SpaceX Tokenized Stock (Reality) rSPCX | US$143,56 | 2,69% | 6,32% | US$9.530.345 | US$326.460 | 66.384 rSPCX |
| 949 |  Squid QUID | US$0,06578 | -2,05% | -10,81% | US$9.417.552 | US$2.759.282 | 143.157.197 QUID |
| 950 |  Grow GROW | US$0,0002340 | 10,90% | 7,22% | US$9.219.399 | US$242.143 | 39.399.303.827 GROW |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.