Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Isiklar Coin ISIKC | US$0,1746 | 0,00% | -23,56% | US$17.456.434 | - | 100.000.000 ISIKC |
| 702 |  Undeads Games UDS | US$0,1400 | 0,20% | -43,86% | US$17.434.508 | US$127.194 | 124.542.260 UDS |
| 703 |  pippin PIPPIN | US$0,01741 | -0,38% | -7,85% | US$17.405.927 | US$3.984.927 | 999.996.253 PIPPIN |
| 704 |  MetaMask USD mUSD | US$1,00 | 0,01% | 0,39% | US$17.389.826 | US$1.936.716 | 17.389.614 mUSD |
| 705 |  BitMart Token BMX | US$0,05341 | 1,27% | 1,06% | US$17.320.629 | US$648.564 | 324.281.616 BMX |
| 706 |  Micron Technology tokenized stock (xStock) MUx | US$956,26 | 4,17% | 5,94% | US$17.338.418 | US$2.473.511 | 18.132 MUx |
| 707 |  Pocket Network POKT | US$0,007422 | 1,86% | 1,44% | US$17.354.840 | US$533.050 | 2.338.323.646 POKT |
| 708 |  Moonbirds BIRB | US$0,06071 | 5,91% | 11,33% | US$17.301.626 | US$8.553.166 | 285.000.000 BIRB |
| 709 |  DebtReliefBot DRB | US$0,0001772 | -1,50% | -7,26% | US$17.490.435 | US$1.228.387 | 98.684.717.448 DRB |
| 710 |  Vow VOW | US$0,04821 | 16,61% | 41,50% | US$17.177.544 | US$344.091 | 356.285.269 VOW |
| 711 |  MAX Exchange Token MAX | US$0,2590 | -0,24% | -3,01% | US$17.182.412 | US$69.125,39 | 66.331.156 MAX |
| 712 |  Boundless ZKC | US$0,05241 | -13,39% | 27,78% | US$16.638.198 | US$80.015.058 | 317.465.341 ZKC |
| 713 |  Codatta XNY | US$0,006826 | 3,12% | -2,47% | US$17.063.908 | US$882.991 | 2.500.000.000 XNY |
| 714 |  Pixels PIXEL | US$0,004894 | 1,44% | -2,96% | US$16.971.093 | US$4.619.465 | 3.467.598.153 PIXEL |
| 715 |  WalletConnect Token WCT | US$0,03747 | 1,61% | -3,30% | US$16.934.186 | US$7.323.501 | 451.907.687 WCT |
| 716 |  Namecoin NMC | US$1,15 | 0,13% | 0,22% | US$16.930.587 | US$5.402,61 | 14.736.400 NMC |
| 717 |  Young YNG | US$0,6253 | -0,31% | -3,60% | US$16.881.991 | US$107.736 | 27.000.000 YNG |
| 718 |  Bertram The Pomeranian BERT | US$0,01744 | -0,11% | 26,93% | US$16.857.185 | US$3.090.496 | 966.749.338 BERT |
| 719 |  Tesla Tokenized bStocks TSLAB | US$367,11 | 5,67% | 5,10% | US$16.874.458 | US$22.691.861 | 45.966 TSLAB |
| 720 |  Wibx WBX | US$0,001447 | 0,16% | -14,27% | US$17.000.626 | US$7.004,77 | 11.751.286.309 WBX |
| 721 |  Goldgr GOLDGR | US$142,56 | 0,13% | -4,81% | US$16.773.988 | US$1.582,90 | 117.663 GOLDGR |
| 722 |  MediBloc MED | US$0,001437 | -0,23% | 0,88% | US$16.576.559 | US$205.383 | 11.538.577.708 MED |
| 723 |  Faith Tribe FTRB | US$0,005083 | -0,59% | 1,74% | US$16.784.575 | US$130.595 | 3.301.779.627 FTRB |
| 724 |  Nesa NES | US$0,1183 | 5,79% | -9,17% | US$16.739.446 | US$1.633.338 | 141.500.000 NES |
| 725 |  Solstice SLX | US$0,06890 | -0,83% | 4,22% | US$16.733.679 | US$9.741.264 | 242.854.223 SLX |
| 726 |  Tesla Tokenized Stock (Ondo) TSLAon | US$367,13 | 5,57% | 5,14% | US$16.725.582 | US$4.437.729 | 45.557 TSLAon |
| 727 |  DIA DIA | US$0,1390 | 3,80% | 1,74% | US$16.640.031 | US$2.606.281 | 119.676.104 DIA |
| 728 |  CZ's Dog BROCCOLI | US$0,01707 | 3,59% | -2,44% | US$16.499.900 | US$5.453.930 | 966.597.162 BROCCOLI |
| 729 |  Sonic SVM SONIC | US$0,02189 | 4,95% | 9,09% | US$16.325.185 | US$4.357.525 | 745.768.169 SONIC |
| 730 |  Bulla BULLA | US$0,01651 | 3,05% | 0,69% | US$16.512.832 | US$1.385.176 | 1.000.000.000 BULLA |
| 731 |  Solend SLND | US$0,1644 | 0,33% | 3,71% | US$16.443.085 | US$5,34 | 100.000.000 SLND |
| 732 |  Tether Gold Tokens XAUT0 | US$4.441,70 | 0,15% | -4,69% | US$16.423.739 | US$272.378 | 3.698 XAUT0 |
| 733 |  saffron.finance SFI | US$164,59 | -2,95% | -28,45% | US$16.453.533 | US$46.297,91 | 99.967 SFI |
| 734 |  TENDIES (TendiesRH) TENDIES | US$0,01574 | -14,86% | -26,31% | US$15.743.099 | US$3.819.510 | 1.000.000.000 TENDIES |
| 735 |  Based BASED | US$0,06839 | 0,96% | -5,37% | US$16.070.649 | US$7.251.011 | 235.000.000 BASED |
| 736 |  Araracoin ARARA | US$0,0004430 | 0,10% | -0,01% | US$16.057.939 | US$14.513,31 | 36.250.000.000 ARARA |
| 737 |  Spell Token SPELL | US$0,00008204 | 1,50% | -9,68% | US$16.018.153 | US$2.153.993 | 195.242.298.523 SPELL |
| 738 |  GameBuild GAME | US$0,0008021 | 3,31% | 1,71% | US$15.571.580 | US$412.951 | 19.412.990.110 GAME |
| 739 |  Manifesting (manifesting.meme) MANIFEST | US$0,01755 | 9,34% | 43,11% | US$15.791.421 | US$1.345.183 | 899.999.732 MANIFEST |
| 740 |  Xai XAI | US$0,007611 | 4,12% | 2,02% | US$15.982.454 | US$3.506.282 | 2.099.867.315 XAI |
| 741 |  Capybobo PYBOBO | US$0,0005009 | -13,90% | -14,62% | US$15.913.200 | US$840.118 | 31.766.666.667 PYBOBO |
| 742 |  Yooldo ESPORTS | US$0,01777 | 17,39% | 21,99% | US$15.990.847 | US$2.905.356 | 899.989.850 ESPORTS |
| 743 |  Lumia LUMIA | US$0,08814 | 5,10% | -1,50% | US$15.859.579 | US$1.791.734 | 179.926.863 LUMIA |
| 744 |  Recall RECALL | US$0,04715 | 1,25% | -4,12% | US$15.756.803 | US$1.486.082 | 334.189.055 RECALL |
| 745 |  Coinbase Tokenized bStocks COINB | US$186,87 | 4,45% | 4,00% | US$15.692.076 | US$3.154.787 | 83.974 COINB |
| 746 |  MobileCoin MOB | US$0,07915 | 0,19% | -7,56% | US$15.703.785 | US$3.802,54 | 198.399.727 MOB |
| 747 |  Animecoin ANIME | US$0,002903 | 7,78% | 4,64% | US$16.076.830 | US$56.734.438 | 5.538.604.656 ANIME |
| 748 |  Hermez Network HEZ | US$3,33 | 1,16% | 0,40% | US$15.638.314 | - | 4.700.000 HEZ |
| 749 |  Mira MIRA | US$0,04550 | 3,70% | 8,99% | US$15.217.506 | US$25.281.722 | 334.430.632 MIRA |
| 750 |  Hemi HEMI | US$0,01592 | 14,39% | 113,25% | US$15.562.744 | US$136.333.231 | 977.500.000 HEMI |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.