Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,68 | 2,33% | -4,71% | US$30.972.322 | US$1.993.146 | 1.043.713 HIMSon |
| 502 |  Snek SNEK | US$0,0004134 | -4,00% | -4,19% | US$30.880.373 | US$1.265.798 | 74.699.363.900 SNEK |
| 503 |  Sahara AI SAHARA | US$0,008411 | 3,33% | 1,90% | US$30.781.703 | US$8.583.095 | 3.659.791.667 SAHARA |
| 504 |  LUSD LUSD | US$0,9997 | -0,02% | -0,01% | US$30.766.995 | US$25.106,40 | 30.776.820 LUSD |
| 505 |  Mango MNGO | US$0,02731 | 4,03% | -9,33% | US$30.519.405 | US$84,35 | 1.117.466.989 MNGO |
| 506 |  Lista DAO LISTA | US$0,06850 | -0,77% | -0,77% | US$30.233.259 | US$2.809.164 | 441.392.699 LISTA |
| 507 |  BSquared Network B2 | US$0,4462 | 0,65% | 6,15% | US$30.050.217 | US$2.512.767 | 67.353.370 B2 |
| 508 |  Waves WAVES | US$0,2185 | 0,08% | -0,55% | US$29.828.566 | US$3.203.298 | 136.504.660 WAVES |
| 509 |  DEAPcoin DEP | US$0,0009830 | -0,05% | 0,30% | US$29.345.761 | US$233.859 | 29.852.898.535 DEP |
| 510 |  Alphabet Tokenized bStocks GOOGLB | US$339,62 | -1,34% | -2,30% | US$29.312.371 | US$7.824.851 | 86.309 GOOGLB |
| 511 |  Somnia SOMI | US$0,1207 | 10,45% | 12,64% | US$29.359.938 | US$33.208.380 | 243.235.907 SOMI |
| 512 |  Pax Dollar USDP | US$0,9993 | 0,07% | -0,03% | US$29.147.179 | US$3.792.270 | 29.168.261 USDP |
| 513 |  Spacecoin SPACE | US$0,004809 | 1,52% | 1,02% | US$28.944.917 | US$1.454.905 | 6.018.690.984 SPACE |
| 514 |  Chump Coin CHUMP | US$0,02875 | 44,26% | 117,47% | US$28.751.079 | US$4.608.961 | 1.000.000.000 CHUMP |
| 515 |  TerraClassicUSD USTC | US$0,005200 | 1,69% | -3,74% | US$28.982.099 | US$525.291 | 5.573.199.525 USTC |
| 516 |  Catizen CATI | US$0,05487 | 3,94% | 10,49% | US$28.817.238 | US$3.011.402 | 525.172.966 CATI |
| 517 |  World Mobile Token WMTX | US$0,03310 | -0,77% | -6,61% | US$28.655.701 | US$1.406.647 | 865.830.802 WMTX |
| 518 |  Merlin Chain MERL | US$0,02028 | 1,83% | 4,70% | US$28.219.305 | US$2.478.926 | 1.391.178.548 MERL |
| 519 |  Burnedfi BURN | US$2,33 | -5,01% | -11,18% | US$28.592.052 | US$101.288 | 12.280.065 BURN |
| 520 |  USDK USDK | US$0,9961 | -0,61% | -0,58% | US$28.488.994 | - | 28.600.072 USDK |
| 521 |  Fogo FOGO | US$0,007302 | 1,15% | -20,54% | US$28.338.973 | US$2.398.679 | 3.880.980.863 FOGO |
| 522 |  Across Protocol ACX | US$0,03947 | -5,88% | -1,47% | US$28.386.602 | US$838.651 | 719.144.818 ACX |
| 523 |  EthereumPoW ETHW | US$0,2623 | 0,30% | -4,78% | US$28.279.581 | US$1.334.039 | 107.818.999 ETHW |
| 524 |  deBridge DBR | US$0,01459 | 0,18% | -1,64% | US$28.088.055 | US$1.412.842 | 1.924.684.519 DBR |
| 525 |  Vanta Network VANTA | US$6,48 | 1,49% | -4,78% | US$27.826.504 | US$175.812 | 4.294.085 VANTA |
| 526 |  Manta Network MANTA | US$0,05797 | 2,64% | -3,75% | US$27.827.764 | US$1.899.708 | 480.067.385 MANTA |
| 527 |  τemplar SN3 | US$6,59 | 1,18% | -10,29% | US$27.788.665 | US$1.447.056 | 4.218.473 SN3 |
| 528 |  Perle PRL | US$0,1582 | -9,09% | -28,02% | US$27.677.124 | US$7.384.022 | 175.000.000 PRL |
| 529 |  Fabric Protocol ROBO | US$0,01243 | 0,93% | -8,54% | US$27.728.287 | US$8.937.568 | 2.231.000.000 ROBO |
| 530 |  Frax (prev. FXS) FRAX | US$0,2943 | -0,07% | -3,76% | US$27.553.705 | US$305.597 | 93.619.371 FRAX |
| 531 |  Electronic USD eUSD | US$0,9993 | -0,08% | 0,00% | US$27.475.932 | US$227.195 | 27.494.711 eUSD |
| 532 |  MANTRA MANTRA | US$0,004393 | 4,56% | 3,63% | US$27.981.333 | US$15.846.109 | 6.369.376.185 MANTRA |
| 533 |  TokenPocket TPT | US$0,007875 | -0,94% | -2,03% | US$27.298.775 | US$8.342,11 | 3.466.457.400 TPT |
| 534 |  Lorenzo Protocol BANK | US$0,03563 | 2,07% | 0,82% | US$27.251.645 | US$13.324.749 | 764.944.720 BANK |
| 535 |  ZEROBASE ZBT | US$0,08427 | 2,75% | 7,16% | US$27.213.290 | US$10.572.697 | 322.916.660 ZBT |
| 536 |  iota SN9 | US$6,79 | 1,64% | -9,76% | US$27.176.401 | US$70.356,84 | 4.004.334 SN9 |
| 537 |  IoTeX IOTX | US$0,002864 | 4,48% | 2,35% | US$27.041.248 | US$1.313.516 | 9.441.368.498 IOTX |
| 538 |  Vana VANA | US$0,9016 | 2,55% | -10,93% | US$27.123.449 | US$1.534.019 | 30.084.000 VANA |
| 539 |  Tokenised GBP TGBP | US$1,35 | 0,07% | -0,73% | US$27.040.515 | US$145.809 | 19.962.640 TGBP |
| 540 |  Uquid Coin UQC | US$2,70 | -0,04% | -0,55% | US$27.016.282 | US$33.728,47 | 10.000.000 UQC |
| 541 |  Basecat BASECAT | US$0,02752 | -19,92% | 0,70% | US$27.515.378 | US$13.627.397 | 999.999.950 BASECAT |
| 542 |  Hyperlane HYPER | US$0,06533 | 4,14% | -1,82% | US$26.885.806 | US$7.647.788 | 411.532.844 HYPER |
| 543 |  Arcium ARX | US$0,1288 | 7,97% | -3,54% | US$26.890.511 | US$4.946.889 | 208.831.342 ARX |
| 544 |  Liquity USD LUSD | US$1,01 | 0,19% | 0,19% | US$26.817.955 | US$279,40 | 26.515.307 LUSD |
| 545 |  The Interfold FOLD | US$0,08348 | -11,43% | -6,07% | US$26.515.123 | US$10.898.420 | 317.613.348 FOLD |
| 546 |  Orbs ORBS | US$0,006054 | -2,02% | 3,16% | US$26.570.933 | US$2.387.146 | 4.388.838.737 ORBS |
| 547 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$131,45 | 3,69% | 7,21% | US$26.503.798 | US$4.220.848 | 201.626 MSTRon |
| 548 |  iExec RLC RLC | US$0,3050 | 1,64% | -4,87% | US$26.535.150 | US$1.021.352 | 86.999.785 RLC |
| 549 |  Swarm Network TRUTH | US$0,01270 | 0,68% | -1,00% | US$26.493.480 | US$1.160.394 | 2.085.305.300 TRUTH |
| 550 |  Nillion NIL | US$0,05243 | 2,91% | 16,89% | US$26.187.810 | US$18.928.029 | 499.502.017 NIL |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.