Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Frankencoin ZCHF | US$1,24 | 0,13% | -0,71% | US$42.990.946 | US$64.773,56 | 34.702.296 ZCHF |
| 402 |  Polymesh POLYX | US$0,03358 | 1,38% | -3,17% | US$42.926.245 | US$827.783 | 1.278.417.449 POLYX |
| 403 |  OpenLedger OPEN | US$0,1330 | -3,19% | -18,11% | US$42.423.486 | US$18.539.500 | 318.989.012 OPEN |
| 404 |  KUB Coin KUB | US$0,6111 | -3,89% | -5,70% | US$42.148.174 | US$360.103 | 68.974.776 KUB |
| 405 |  Mask Network MASK | US$0,4192 | 1,93% | -1,50% | US$41.920.266 | US$3.111.560 | 100.000.000 MASK |
| 406 |  Verge XVG | US$0,002547 | 6,76% | 0,73% | US$42.088.742 | US$2.052.378 | 16.521.951.235 XVG |
| 407 |  Xphere XP | US$0,01431 | -7,82% | -12,21% | US$42.080.962 | US$414.972 | 2.941.270.251 XP |
| 408 |  Mog Coin MOG | US$0,0000001100 | 1,36% | -9,12% | US$41.784.869 | US$7.273.802 | 390.567.526.433.217 MOG |
| 409 |  Micron Technology Tokenized Stock (Ondo) MUon | US$957,23 | 3,86% | 5,87% | US$41.837.227 | US$11.577.124 | 43.706 MUon |
| 410 |  Siacoin SC | US$0,0005980 | -0,55% | -8,22% | US$33.505.492 | US$2.988.759 | 56.025.636.522 SC |
| 411 |  VVS Finance VVS | US$0,0000009500 | -6,00% | -7,30% | US$41.401.145 | US$39.075,43 | 43.550.330.872.464 VVS |
| 412 |  Paycoin PCI | US$0,03870 | 0,48% | 0,63% | US$41.373.345 | US$533.889 | 1.069.086.017 PCI |
| 413 |  VeThor Token VTHO | US$0,0004010 | 1,33% | 6,57% | US$41.168.051 | US$1.637.484 | 102.664.370.498 VTHO |
| 414 |  Audiera BEAT | US$0,1243 | 0,30% | -4,87% | US$41.088.421 | US$8.137.081 | 330.516.666 BEAT |
| 415 |  Micron Technology Tokenized bStocks MUB | US$955,68 | 4,34% | 5,87% | US$40.813.700 | US$22.269.537 | 42.706 MUB |
| 416 |  Espresso ESP | US$0,07818 | -0,47% | -12,31% | US$40.696.504 | US$13.615.889 | 520.550.000 ESP |
| 417 |  Gravity G | US$0,003694 | 2,15% | -4,92% | US$40.714.131 | US$3.351.978 | 11.021.700.000 G |
| 418 |  Aegis YUSD YUSD | US$0,9998 | 0,12% | 0,00% | US$40.649.973 | US$1.807,43 | 40.659.231 YUSD |
| 419 |  Locus Chain LOCUS | US$0,007239 | -1,86% | -8,88% | US$40.434.145 | US$161.282 | 5.585.754.699 LOCUS |
| 420 |  Collect on Fanable COLLECT | US$0,07493 | 1,67% | 19,56% | US$40.239.547 | US$8.302.110 | 537.000.000 COLLECT |
| 421 |  Ronin RON | US$0,05209 | 1,50% | -6,68% | US$40.231.176 | US$736.749 | 772.401.679 RON |
| 422 |  PumpMeme PM | US$1,25 | 1,83% | -0,32% | US$40.079.170 | US$123.882 | 32.008.015 PM |
| 423 |  Threshold T | US$0,003594 | 1,38% | -3,20% | US$40.090.412 | US$2.274.370 | 11.155.000.000 T |
| 424 |  COTI COTI | US$0,01314 | 1,27% | 5,85% | US$39.630.859 | US$11.185.131 | 3.016.189.240 COTI |
| 425 |  Amp AMP | US$0,0004442 | 1,78% | -10,61% | US$39.880.346 | US$8.329.872 | 89.781.193.103 AMP |
| 426 |  ConstitutionDAO PEOPLE | US$0,007829 | 2,25% | -20,94% | US$39.616.688 | US$6.896.180 | 5.060.137.335 PEOPLE |
| 427 |  Gemini Dollar GUSD | US$0,9999 | -0,08% | -0,02% | US$39.570.766 | US$6.617.216 | 39.573.881 GUSD |
| 428 |  NVIDIA tokenized stock (xStock) NVDAX | US$220,39 | 1,55% | 5,48% | US$39.456.067 | US$19.740.218 | 179.029 NVDAX |
| 429 |  SpaceX tokenized stock (xStock) SPCXx | US$143,32 | 2,40% | 6,21% | US$39.436.694 | US$7.106.799 | 275.163 SPCXx |
| 430 |  Ankr ANKR | US$0,003906 | -0,46% | -2,31% | US$39.063.630 | US$4.572.476 | 10.000.000.000 ANKR |
| 431 |  StonkBroker STONKBROKER | US$0,03102 | 39,85% | 70,15% | US$37.771.241 | US$11.134.806 | 1.217.676.492 STONKBROKER |
| 432 |  Moo Deng (moodengsol.com) MOODENG | US$0,03944 | 1,33% | -11,06% | US$39.046.334 | US$4.574.158 | 989.971.791 MOODENG |
| 433 |  ZORA ZORA | US$0,008817 | 12,69% | 28,33% | US$39.413.810 | US$170.609.439 | 4.469.999.999 ZORA |
| 434 |  Nockchain NOCK | US$0,01702 | 16,25% | -9,45% | US$39.124.959 | US$1.088.197 | 2.298.343.424 NOCK |
| 435 |  Open Campus EDU | US$0,04793 | 1,82% | 16,48% | US$38.779.397 | US$2.202.429 | 809.069.444 EDU |
| 436 |  Eurite EURI | US$1,16 | 0,25% | -0,46% | US$38.485.913 | US$10.811.368 | 33.139.851 EURI |
| 437 |  Aztec AZTEC | US$0,01334 | 1,75% | -9,21% | US$38.404.526 | US$2.275.692 | 2.879.599.600 AZTEC |
| 438 |  Zerebro ZEREBRO | US$0,03834 | 2,08% | 2,69% | US$38.333.547 | US$5.013.820 | 999.947.891 ZEREBRO |
| 439 |  Score SN44 | US$8,86 | 0,24% | -10,64% | US$38.275.629 | US$768.356 | 4.317.987 SN44 |
| 440 |  Pirate Chain ARRR | US$0,1948 | 7,32% | -12,83% | US$38.214.788 | US$84.996,88 | 196.213.798 ARRR |
| 441 |  Subsquid SQD | US$0,03359 | 0,93% | 5,94% | US$38.056.880 | US$2.038.466 | 1.132.955.249 SQD |
| 442 |  GOHOME GOHOME | US$75,91 | -0,38% | 4,21% | US$37.945.441 | US$309.661 | 499.895 GOHOME |
| 443 |  PlaysOut PLAY | US$0,04006 | 7,10% | 9,57% | US$37.846.602 | US$1.916.928 | 944.786.122 PLAY |
| 444 |  Giggle Fund GIGGLE | US$38,15 | 0,10% | 6,58% | US$37.698.703 | US$28.156.100 | 988.144 GIGGLE |
| 445 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$220,49 | 1,45% | 5,55% | US$37.600.710 | US$2.166.552 | 170.536 NVDAon |
| 446 |  BitDCA BDCA | US$0,4585 | 1,59% | 4,14% | US$37.584.609 | US$146.874 | 81.977.446 BDCA |
| 447 |  Bitlayer BTR | US$0,09505 | -41,61% | 220,33% | US$31.680.369 | US$52.464.052 | 333.285.907 BTR |
| 448 |  NotInEmploymentEducationTraining NEET | US$0,03741 | 10,32% | 0,14% | US$37.406.057 | US$1.627.715 | 999.766.024 NEET |
| 449 |  ApeX Protocol APEX | US$0,2552 | -1,24% | -11,59% | US$37.321.186 | US$1.511.009 | 146.221.336 APEX |
| 450 |  KGeN KGEN | US$0,1746 | 3,01% | 1,48% | US$37.340.154 | US$3.142.386 | 213.892.063 KGEN |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.