Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01670 | 0,14% | 12,53% | US$11.846.717.762 | US$48.113.690 | 709.195.093.184 RAIN |
| 202 |  Decimal DEL | US$0,5305 | -4,08% | -10,71% | US$5.899.340.226 | US$266.647 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,15 | 0,08% | 0,12% | US$2.187.906.082 | US$1.241.882 | 1.910.778.077 USDY |
| 204 |  HTX HTX | US$0,000001650 | -0,27% | -6,04% | US$1.485.242.685 | US$32.204.409 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$1,0000 | -0,01% | -0,01% | US$1.244.380.584 | US$32.340.940 | 1.244.426.424 USDGO |
| 206 |  Falcon USD USDf | US$0,9960 | -0,06% | 0,03% | US$1.174.461.051 | US$573.419 | 1.179.176.467 USDf |
| 207 |  Bitway BTW | US$0,4058 | 1,23% | -9,98% | US$1.098.852.068 | US$16.744.241 | 2.708.142.280 BTW |
| 208 |  c8ntinuum CTM | US$0,2188 | 1,11% | 0,31% | US$975.581.482 | US$13.571.216 | 4.458.368.300 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,44 | 1,19% | 2,24% | US$870.965.546 | US$6.915.247 | 196.017.075 JLP |
| 210 |  GHO GHO | US$0,9993 | 0,00% | 0,01% | US$698.508.327 | US$372.236 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07946 | 0,09% | -4,39% | US$625.404.090 | US$10.632.344 | 7.870.444.020 BDX |
| 212 |  Usual USD USD0 | US$0,9997 | -0,03% | 0,06% | US$552.180.810 | US$137.855 | 552.358.320 USD0 |
| 213 |  USDai USDAI | US$1,00 | 0,01% | -0,01% | US$501.374.889 | US$1.866.613 | 501.351.126 USDAI |
| 214 |  Unibase UB | US$0,1216 | -1,89% | -1,67% | US$304.121.631 | US$3.227.962 | 2.500.000.000 UB |
| 215 |  Pons PONS | US$0,4002 | 28,20% | 409,94% | US$283.699.300 | US$105.303.038 | 708.806.499 PONS |
| 216 |  Ribbita by Virtuals TIBBIR | US$0,2504 | 0,11% | 7,24% | US$250.365.596 | US$2.060.906 | 1.000.000.000 TIBBIR |
| 217 |  Solstice USX USX | US$1,00 | 0,03% | -0,29% | US$250.100.210 | US$1.045.264 | 249.991.117 USX |
| 218 |  AUSD AUSD | US$1,0000 | 0,00% | 0,01% | US$239.472.606 | US$191.364 | 239.474.055 AUSD |
| 219 |  Legacy Frax Dollar FRAX | US$0,9918 | 0,09% | -0,03% | US$217.526.385 | US$258.856 | 219.320.046 FRAX |
| 220 |  Ape and Pepe APEPE | US$0,000001030 | -6,25% | -17,32% | US$216.729.856 | US$10.895.697 | 210.000.000.000.000 APEPE |
| 221 |  48 Club Token KOGE | US$63,46 | -2,08% | 6,41% | US$215.010.811 | US$4.005,44 | 3.388.228 KOGE |
| 222 |  Cash Cat CASHCAT | US$0,1944 | -4,38% | -1,97% | US$194.377.500 | US$58.266.522 | 1.000.000.000 CASHCAT |
| 223 |  AKEDO AKE | US$0,008065 | 1,68% | -6,14% | US$183.849.417 | US$14.340.624 | 22.796.250.000 AKE |
| 224 |  USAT USAT | US$0,9995 | 0,00% | 0,03% | US$184.221.714 | US$1.316.541 | 184.317.609 USAT |
| 225 |  EUR CoinVertible EURCV | US$1,16 | 0,26% | -0,41% | US$181.828.998 | US$16.028.981 | 156.586.510 EURCV |
| 226 |  WeFi WFI | US$2,04 | 0,40% | 1,32% | US$175.290.903 | US$502.323 | 86.029.950 WFI |
| 227 |  SwissBorg BORG | US$0,1721 | -3,41% | -1,04% | US$169.015.415 | US$217.644 | 982.252.443 BORG |
| 228 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$104,12 | -0,85% | 2,20% | US$153.701.792 | US$222.185 | 1.476.231 STRCX |
| 229 |  Joseon Mun JSM | US$0,0004714 | 0,05% | -4,79% | US$149.175.437 | US$560.724 | 316.470.000.000 JSM |
| 230 |  GUSD GUSD | US$0,9984 | -0,06% | -0,01% | US$149.199.887 | US$205.099 | 149.440.000 GUSD |
| 231 |  Shuffle SHFL | US$0,3064 | 1,59% | 4,94% | US$144.652.374 | US$664.442 | 472.030.844 SHFL |
| 232 |  Ailey ALE | US$0,2668 | 0,18% | -0,09% | US$139.173.715 | US$114.018 | 521.631.944 ALE |
| 233 |  Rollbit Coin RLB | US$0,08269 | 1,75% | 3,84% | US$130.868.515 | US$121.758 | 1.582.564.091 RLB |
| 234 |  Non-Playable Coin NPC | US$0,01709 | 4,04% | 28,48% | US$130.218.695 | US$4.495.778 | 7.620.240.032 NPC |
| 235 |  The Black Bull ANSEM | US$0,2954 | -3,64% | 18,76% | US$122.532.360 | US$16.544.064 | 414.794.933 ANSEM |
| 236 |  Light LIGHT | US$0,1677 | -5,60% | 13,34% | US$116.708.247 | - | 695.823.855 LIGHT |
| 237 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$94,67 | 8,07% | 8,13% | US$116.404.299 | US$10.251.944 | 1.229.643 CRCLon |
| 238 |  ViciCoin VCNT | US$19,07 | 0,47% | 6,27% | US$116.116.260 | US$361.015 | 6.089.112 VCNT |
| 239 |  Frax USD FRXUSD | US$0,9999 | -0,06% | 0,00% | US$110.297.595 | US$7.671.248 | 110.308.012 FRXUSD |
| 240 |  AntFun ANTFUN | US$0,05771 | 7,54% | 36,79% | US$108.937.634 | US$17.323.460 | 1.887.836.326 ANTFUN |
| 241 |  Derive DRV | US$0,1434 | -7,35% | -11,72% | US$105.746.573 | US$4.364.964 | 737.529.683 DRV |
| 242 |  SoSoValue SOSO | US$0,3184 | 3,98% | 1,77% | US$108.892.994 | US$3.410.623 | 342.001.548 SOSO |
| 243 |  Zano ZANO | US$7,01 | -0,46% | -16,79% | US$108.250.989 | US$1.392.961 | 15.437.946 ZANO |
| 244 |  牛来 (Niu Lai) 牛来 | US$0,1031 | 1,56% | 200,30% | US$103.065.031 | US$82.787.427 | 1.000.000.000 牛来 |
| 245 |  Quack AI Q | US$0,02401 | 3,33% | 9,31% | US$104.264.744 | US$2.865.576 | 4.343.033.941 Q |
| 246 |  Backpack BP | US$0,4091 | 0,03% | -0,33% | US$102.280.715 | US$1.822.363 | 249.999.830 BP |
| 247 |  RealLink REAL | US$0,07293 | 4,28% | -11,96% | US$100.208.698 | US$5.159.306 | 1.374.041.752 REAL |
| 248 |  Cysic CYS | US$0,6250 | -26,10% | -1,68% | US$100.501.375 | US$77.343.977 | 160.800.000 CYS |
| 249 |  AIVIVE AVV | US$0,009757 | -0,80% | 0,88% | US$97.574.816 | US$114.877 | 9.999.999.999 AVV |
| 250 |  Circle Internet Group Tokenized bStocks CRCLB | US$94,91 | 8,47% | 8,33% | US$94.844.514 | US$36.095.933 | 999.268 CRCLB |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.