Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$2,40 | 2,25% | -0,65% | US$1.333.995.891 | US$37.566.612 | 556.178.719 ICP |
| 52 |  Worldcoin WLD | US$0,3648 | 0,98% | -9,39% | US$1.321.176.156 | US$146.991.228 | 3.621.888.428 WLD |
| 53 |  Morpho MORPHO | US$2,51 | 3,69% | -3,63% | US$1.301.393.998 | US$36.455.806 | 518.337.431 MORPHO |
| 54 |  United Stables U | US$0,9996 | 0,00% | 0,01% | US$1.274.960.421 | US$181.269.825 | 1.275.499.208 U |
| 55 |  Ethereum Classic ETC | US$7,28 | 1,40% | -5,99% | US$1.151.149.744 | US$29.341.226 | 158.022.915 ETC |
| 56 |  Pi PI | US$0,09116 | 0,98% | 2,22% | US$1.015.185.608 | US$3.202.897 | 11.136.386.093 PI |
| 57 |  KuCoin Token KCS | US$7,10 | 2,78% | -6,58% | US$974.085.166 | US$58.755.032 | 137.155.021 KCS |
| 58 |  Polygon (prev. MATIC) POL | US$0,09059 | -6,85% | -21,95% | US$969.885.691 | US$131.042.210 | 10.705.969.206 POL |
| 59 |  Lighter LIT | US$3,57 | 0,63% | 5,30% | US$892.486.625 | US$60.330.221 | 250.000.000 LIT |
| 60 |  GateToken GT | US$7,99 | -0,43% | -1,09% | US$851.599.838 | US$2.088.771 | 106.612.279 GT |
| 61 |  JUST JST | US$0,09983 | 5,47% | -1,06% | US$817.463.772 | US$43.598.049 | 8.188.743.036 JST |
| 62 |  Venice Token VVV | US$16,74 | -1,38% | -0,28% | US$803.836.287 | US$16.496.243 | 48.015.803 VVV |
| 63 |  Cosmos ATOM | US$1,47 | 0,95% | -3,35% | US$775.435.104 | US$20.365.932 | 527.825.334 ATOM |
| 64 |  Algorand ALGO | US$0,08550 | 1,08% | -6,73% | US$772.691.727 | US$14.131.354 | 9.037.750.963 ALGO |
| 65 |  Kaspa KAS | US$0,02785 | 3,08% | -4,31% | US$770.732.856 | US$6.987.142 | 27.673.885.075 KAS |
| 66 |  Jupiter JUP | US$0,2234 | 8,85% | 6,11% | US$741.774.911 | US$37.948.588 | 3.320.312.968 JUP |
| 67 |  Render RENDER | US$1,42 | 1,66% | -4,11% | US$738.565.907 | US$14.578.927 | 518.772.101 RENDER |
| 68 |  Quant QNT | US$61,08 | 1,90% | -5,11% | US$737.362.006 | US$5.344.516 | 12.072.738 QNT |
| 69 |  Stable STABLE | US$0,02806 | 7,23% | -4,27% | US$726.962.663 | US$14.730.177 | 25.911.129.972 STABLE |
| 70 |  Arbitrum ARB | US$0,1094 | 29,51% | 13,00% | US$730.322.037 | US$242.033.449 | 6.678.075.931 ARB |
| 71 |  Flare FLR | US$0,007053 | 11,90% | 1,78% | US$614.702.644 | US$17.509.807 | 87.154.271.215 FLR |
| 72 |  OFFICIAL TRUMP TRUMP | US$2,42 | 3,28% | 1,30% | US$607.975.498 | US$331.824.134 | 250.867.369 TRUMP |
| 73 |  PancakeSwap CAKE | US$1,87 | 3,26% | 6,03% | US$598.915.533 | US$47.938.719 | 320.764.287 CAKE |
| 74 |  XDC Network XDC | US$0,02761 | 0,92% | -8,10% | US$580.397.880 | US$7.694.802 | 21.022.944.548 XDC |
| 75 |  Dash DASH | US$44,72 | 7,20% | 7,73% | US$573.460.735 | US$163.727.140 | 12.822.425 DASH |
| 76 |  VeChain VET | US$0,006710 | 0,03% | 18,68% | US$576.961.600 | US$19.312.819 | 85.985.041.177 VET |
| 77 |  Filecoin FIL | US$0,6826 | 3,44% | -9,34% | US$567.815.497 | US$55.638.245 | 831.793.455 FIL |
| 78 |  Pudgy Penguins PENGU | US$0,008724 | 1,39% | -11,10% | US$548.419.461 | US$134.152.339 | 62.860.396.090 PENGU |
| 79 |  ether.fi ETHFI | US$0,5653 | 8,10% | -8,35% | US$545.688.610 | US$32.004.695 | 965.350.000 ETHFI |
| 80 |  Nexo NEXO | US$0,8415 | -1,71% | 0,48% | US$543.719.392 | US$3.982.427 | 646.145.840 NEXO |
| 81 |  Curve DAO Token CRV | US$0,3381 | 14,53% | -0,35% | US$524.004.710 | US$72.053.122 | 1.549.917.127 CRV |
| 82 |  SPX6900 SPX | US$0,5539 | 2,73% | 21,81% | US$515.638.649 | US$11.067.708 | 930.993.090 SPX |
| 83 |  TrueUSD TUSD | US$0,9981 | 0,00% | 0,01% | US$493.561.774 | US$21.384.280 | 494.515.083 TUSD |
| 84 |  Injective INJ | US$4,93 | -1,26% | -13,15% | US$492.518.241 | US$60.202.244 | 99.970.955 INJ |
| 85 |  币安人生 币安人生 | US$0,4867 | 0,81% | -4,29% | US$486.711.997 | US$3.302.012 | 1.000.000.000 币安人生 |
| 86 |  Aerodrome Finance AERO | US$0,4726 | -1,61% | -12,99% | US$464.349.573 | US$17.238.670 | 982.609.358 AERO |
| 87 |  Virtuals Protocol VIRTUAL | US$0,6961 | 4,42% | -12,10% | US$458.732.385 | US$39.794.566 | 658.964.324 VIRTUAL |
| 88 |  Aptos APT | US$0,5350 | 3,28% | -11,89% | US$459.210.077 | US$49.828.497 | 858.269.177 APT |
| 89 |  EURC EURC | US$1,16 | 0,19% | -0,39% | US$458.517.001 | US$46.264.181 | 394.566.159 EURC |
| 90 |  Stacks STX | US$0,2515 | 6,20% | 9,25% | US$456.340.752 | US$18.651.281 | 1.814.605.788 STX |
| 91 |  Pyth Network PYTH | US$0,04950 | 5,13% | -0,30% | US$389.776.858 | US$14.788.424 | 7.874.961.200 PYTH |
| 92 |  LayerZero ZRO | US$1,03 | -0,28% | -5,59% | US$383.938.206 | US$49.748.503 | 373.861.047 ZRO |
| 93 |  Artificial Superintelligence Alliance FET | US$0,1532 | 3,28% | -11,67% | US$346.574.830 | US$107.894.823 | 2.261.556.217 FET |
| 94 |  First Digital USD FDUSD | US$0,9983 | -0,02% | -0,09% | US$335.052.086 | US$196.052.331 | 335.636.418 FDUSD |
| 95 |  Sei SEI | US$0,04440 | 1,03% | -5,40% | US$331.216.353 | US$24.516.100 | 7.460.000.000 SEI |
| 96 |  Bitcoin SV BSV | US$15,81 | -1,79% | -6,14% | US$317.422.223 | US$10.184.649 | 20.077.372 BSV |
| 97 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01650 | -0,52% | -6,03% | US$317.178.380 | US$15.249.613 | 19.222.181.989 SUN |
| 98 |  Monad MON | US$0,02645 | -0,46% | -16,07% | US$312.767.091 | US$26.177.432 | 11.825.165.000 MON |
| 99 |  Gnosis GNO | US$118,02 | 1,13% | -3,86% | US$311.518.849 | US$2.584.553 | 2.639.508 GNO |
| 100 |  Celestia TIA | US$0,3362 | 3,48% | -9,47% | US$309.314.357 | US$19.135.054 | 919.932.997 TIA |
Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.