Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 31/08/2026

Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Midnight Midnight NIGHTUS$0,018500,60%-3,94%US$307.213.178US$12.715.27516.607.399.401 NIGHT
102Pendle Pendle PENDLEUS$1,762,45%-0,51%US$303.035.373US$28.119.906172.308.351 PENDLE
103Lido DAO Lido DAO LDOUS$0,35701,30%-3,82%US$297.762.904US$31.383.297834.151.323 LDO
104Pieverse Pieverse PIEVERSEUS$1,021,61%0,15%US$296.571.157US$17.217.330290.352.220 PIEVERSE
105Kite Kite KITEUS$0,1177-1,16%2,98%US$288.372.319US$13.878.4722.450.166.111 KITE
106BitTorrent [New] BitTorrent [New] BTTUS$0,0000002900-0,03%-1,83%US$286.008.002US$6.299.737987.037.885.840.675 BTT
107Terra Classic Terra Classic LUNCUS$0,000050730,14%-5,97%US$280.273.779US$8.595.7885.524.328.683.122 LUNC
108Bonk Bonk BONKUS$0,0000029907,30%-6,39%US$263.406.353US$137.597.12487.994.537.958.264 BONK
109Falcon Finance Falcon Finance FFUS$0,08569-7,03%-4,83%US$262.632.536US$7.888.4523.065.000.000 FF
110Decred Decred DCRUS$14,503,82%4,50%US$255.003.021US$3.057.82717.582.976 DCR
111Immutable Immutable IMXUS$0,12451,70%-4,61%US$249.076.133US$7.907.8532.000.000.000 IMX
112Ethereum Name Service Ethereum Name Service ENSUS$5,844,85%1,18%US$245.624.156US$18.727.21042.032.544 ENS
113AINFT AINFT NFTUS$0,00000024000,57%-13,17%US$239.288.235US$5.729.433990.105.592.982.875 NFT
114JasmyCoin JasmyCoin JASMYUS$0,00482911,53%2,75%US$238.793.912US$21.310.29349.444.999.677 JASMY
115Conflux Conflux CFXUS$0,045743,95%-6,46%US$239.481.817US$5.682.3375.236.017.411 CFX
116Plasma Plasma XPLUS$0,08385-0,14%-13,88%US$232.916.664US$82.484.3802.777.777.778 XPL
117Tezos Tezos XTZUS$0,21270,84%-7,44%US$232.844.117US$4.671.0181.094.921.665 XTZ
118FLOKI FLOKI FLOKIUS$0,000024161,25%-9,97%US$230.154.350US$14.295.8369.524.482.016.013 FLOKI
119Jito Jito JTOUS$0,4420-3,52%-22,67%US$228.058.234US$28.152.555515.938.057 JTO
120Convex Finance Convex Finance CVXUS$2,242,04%1,63%US$223.069.807US$7.168.91099.659.659 CVX
121Trust Wallet Token Trust Wallet Token TWTUS$0,518711,89%23,26%US$222.970.415US$23.467.404429.860.515 TWT
122Maple Finance Maple Finance SYRUPUS$0,18708,05%-6,35%US$222.680.518US$9.282.2401.191.009.307 SYRUP
123Raydium Raydium RAYUS$0,79673,55%4,14%US$214.754.939US$9.670.416269.538.780 RAY
124Optimism Optimism OPUS$0,093738,50%-12,88%US$214.448.350US$57.459.3852.287.994.831 OP
125dogwifhat dogwifhat WIFUS$0,19714,13%-2,00%US$196.825.077US$49.709.978998.838.828 WIF
126Compound Compound COMPUS$19,216,51%-2,08%US$192.148.773US$16.480.03010.000.000 COMP
127Kaia Kaia KAIAUS$0,029303,40%-8,03%US$187.734.539US$3.969.6186.407.994.845 KAIA
128DoubleZero DoubleZero 2ZUS$0,054043,81%-3,93%US$187.602.610US$3.310.4543.471.417.500 2Z
129Zebec Network Zebec Network ZBCNUS$0,0018753,11%-0,90%US$187.504.355US$9.960.60999.998.774.105 ZBCN
130IOTA IOTA IOTAUS$0,039961,75%-11,01%US$184.299.312US$4.545.9744.611.637.615 IOTA
131Starknet Starknet STRKUS$0,026005,23%-3,73%US$181.341.463US$44.514.3496.975.481.203 STRK
132EigenCloud EigenCloud EIGENUS$0,19706,62%-10,87%US$180.905.403US$11.600.615918.214.772 EIGEN
133The Graph The Graph GRTUS$0,016341,38%-7,84%US$178.759.572US$7.688.33510.941.320.353 GRT
134Fartcoin Fartcoin FARTCOINUS$0,17570,71%-2,03%US$175.702.993US$15.602.952999.998.256 FARTCOIN
135DeXe DeXe DEXEUS$2,06-1,15%9,83%US$172.870.352US$26.953.81283.733.807 DEXE
136Theta Network Theta Network THETAUS$0,16891,20%-8,28%US$168.915.896US$4.263.6941.000.000.000 THETA
137Telcoin Telcoin TELUS$0,0017172,46%-9,39%US$165.132.507US$867.79796.170.913.242 TEL
138OriginTrail OriginTrail TRACUS$0,3213-2,33%-17,01%US$160.637.707US$2.997.116500.000.000 TRAC
139MX Token MX Token MXUS$1,73-1,25%4,09%US$159.292.794US$3.559.23991.837.334 MX
140THORChain THORChain RUNEUS$0,47955,06%-0,01%US$158.174.663US$6.573.467329.851.926 RUNE
141Axie Infinity Axie Infinity AXSUS$0,89832,73%-7,14%US$156.689.199US$15.589.817174.426.379 AXS
142Akash Network Akash Network AKTUS$0,51030,94%-9,81%US$151.753.814US$2.957.595297.360.706 AKT
143Vision Vision VSNUS$0,041141,97%4,91%US$150.845.853US$4.290.9183.666.931.314 VSN
144Seeker Seeker SKRUS$0,0288713,15%272,11%US$140.509.730US$341.131.9834.866.537.332 SKR
145Neo Neo NEOUS$2,041,60%-6,71%US$143.858.171US$3.792.17170.538.831 NEO
146Decentraland Decentraland MANAUS$0,07163-0,69%-4,04%US$142.245.501US$10.325.0941.985.909.567 MANA
147Humanity Humanity HUS$0,073160,33%5,28%US$142.339.323US$4.835.9521.945.572.591 H
148Chiliz Chiliz CHZUS$0,013240,08%-7,89%US$139.159.754US$13.311.18410.514.032.261 CHZ
149eCash eCash XECUS$0,0000068701,63%-3,80%US$137.954.097US$3.677.39320.077.229.672.580 XEC
150GoМining GoМining GOMININGUS$0,34182,62%2,75%US$137.882.752US$21.320.466403.393.533 GOMINING

Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.

3/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/08/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan