Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UnifAI Network UAI | US$0,3759 | -0,53% | 7,19% | US$89.849.605 | US$9.258.053 | 239.000.000 UAI |
| 252 |  YZY MONEY YZY | US$0,2878 | -0,11% | -2,15% | US$87.187.871 | US$384,29 | 302.975.562 YZY |
| 253 |  Collector Crypt CARDS | US$0,2008 | -1,18% | 0,41% | US$83.364.439 | US$6.334.112 | 415.088.155 CARDS |
| 254 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | -0,02% | -0,03% | US$81.889.136 | US$26.989.590 | 81.912.887 USDon |
| 255 |  Yearn YFI | US$2.233,46 | 0,81% | -3,69% | US$80.574.185 | US$3.970.359 | 36.076 YFI |
| 256 |  Sonic S | US$0,02777 | 0,81% | -2,82% | US$79.973.376 | US$6.232.625 | 2.880.000.000 S |
| 257 |  Solstice eUSX EUSX | US$1,05 | 0,01% | 0,06% | US$79.581.360 | US$9.671.213 | 75.760.539 EUSX |
| 258 |  GMX GMX | US$7,55 | -0,94% | 3,19% | US$78.954.244 | US$3.563.889 | 10.454.923 GMX |
| 259 |  Gas GAS | US$1,22 | -1,33% | -3,11% | US$78.986.476 | US$2.476.895 | 64.992.331 GAS |
| 260 |  DeepBook Protocol DEEP | US$0,01407 | 5,97% | -0,36% | US$78.873.404 | US$4.133.332 | 5.607.480.573 DEEP |
| 261 |  Law Blocks (AI) LBT | US$0,3220 | 0,03% | 0,04% | US$78.887.986 | US$711.741 | 244.997.988 LBT |
| 262 |  USD.AI CHIP | US$0,03877 | 0,92% | 19,92% | US$77.545.937 | US$17.206.551 | 2.000.000.000 CHIP |
| 263 |  Re RE | US$0,4887 | 4,29% | -9,00% | US$77.999.072 | US$15.433.380 | 159.600.000 RE |
| 264 |  Beam BEAM | US$0,001518 | 2,42% | 4,27% | US$77.870.023 | US$3.700.851 | 51.300.184.687 BEAM |
| 265 |  Circle tokenized stock (xStock) CRCLX | US$94,69 | 8,04% | 8,01% | US$76.770.461 | US$23.617.202 | 810.751 CRCLX |
| 266 |  Orca ORCA | US$1,26 | -1,98% | -3,14% | US$76.589.993 | US$7.838.541 | 60.798.773 ORCA |
| 267 |  Unitas UP | US$0,5213 | 10,06% | 17,96% | US$76.103.938 | US$33.325.774 | 146.000.000 UP |
| 268 |  lisUSD lisUSD | US$0,9979 | 0,01% | -0,07% | US$75.027.006 | US$422,80 | 75.185.437 lisUSD |
| 269 |  ECOMI OMI | US$0,0002652 | 0,26% | 20,58% | US$74.927.558 | US$880.213 | 282.560.283.956 OMI |
| 270 |  USDsui USDsui | US$0,9996 | -0,08% | -0,23% | US$73.894.191 | US$1.726.946 | 73.922.769 USDsui |
| 271 |  FTX Token FTT | US$0,2242 | 0,38% | -3,71% | US$73.727.687 | US$1.210.184 | 328.895.104 FTT |
| 272 |  lium SN51 | US$19,14 | 1,05% | -1,47% | US$73.092.974 | US$570.351 | 3.819.578 SN51 |
| 273 |  KAITO KAITO | US$0,3007 | 1,30% | -11,49% | US$72.590.307 | US$15.430.662 | 241.388.889 KAITO |
| 274 |  Purr PURR | US$0,1213 | 1,90% | -9,22% | US$72.211.086 | US$1.548.972 | 595.342.752 PURR |
| 275 |  Rootstock Infrastructure Framework RIF | US$0,07249 | 6,56% | -11,15% | US$72.491.679 | US$7.036.881 | 1.000.000.000 RIF |
| 276 |  Tesla tokenized stock (xStock) TSLAX | US$367,02 | 5,64% | 5,08% | US$71.798.686 | US$32.788.716 | 195.625 TSLAX |
| 277 |  AIOZ Network AIOZ | US$0,05601 | -2,72% | 1,89% | US$71.430.722 | US$2.685.229 | 1.275.372.621 AIOZ |
| 278 |  Synthetix SNX | US$0,2071 | 1,78% | -9,99% | US$71.363.736 | US$9.482.969 | 344.516.234 SNX |
| 279 |  CoW Protocol COW | US$0,1222 | 4,44% | 3,21% | US$70.217.862 | US$4.256.006 | 574.453.765 COW |
| 280 |  SpaceX Tokenized bStocks SPCXB | US$143,44 | 2,42% | 6,24% | US$70.346.218 | US$28.226.764 | 490.433 SPCXB |
| 281 |  Safe SAFE | US$0,09062 | 4,31% | -2,37% | US$70.260.036 | US$1.408.755 | 775.307.296 SAFE |
| 282 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$776,96 | -0,46% | 0,43% | US$70.055.152 | US$582.797 | 90.165 IVVon |
| 283 |  Huma Finance HUMA | US$0,02123 | 11,30% | -1,64% | US$69.223.124 | US$14.900.818 | 3.260.843.970 HUMA |
| 284 |  Comedian BAN | US$0,06975 | -0,08% | -3,01% | US$69.743.885 | US$4.456.288 | 999.961.859 BAN |
| 285 |  AI Rig Complex ARC | US$0,06975 | 2,59% | -1,41% | US$69.750.772 | US$2.016.933 | 999.982.721 ARC |
| 286 |  RaveDAO RAVE | US$0,2608 | 0,44% | -5,45% | US$69.328.717 | US$2.228.555 | 265.788.888 RAVE |
| 287 |  SuperVerse SUPER | US$0,1072 | 1,16% | -10,23% | US$68.645.915 | US$3.664.247 | 640.162.626 SUPER |
| 288 |  Magma Finance MAGMA | US$0,3612 | 3,38% | 63,57% | US$68.622.483 | US$2.865.908 | 190.000.000 MAGMA |
| 289 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$143,04 | 2,07% | 6,26% | US$67.909.660 | US$89.329,53 | 474.750 preSPCX |
| 290 |  Theta Fuel TFUEL | US$0,009038 | 1,72% | 4,81% | US$67.347.078 | US$843.724 | 7.451.948.795 TFUEL |
| 291 |  Kusama KSM | US$3,57 | 3,40% | -0,96% | US$67.026.279 | US$2.982.961 | 18.759.039 KSM |
| 292 |  Holo HOT | US$0,0003771 | 1,64% | -0,38% | US$66.796.286 | US$2.303.354 | 177.114.461.609 HOT |
| 293 |  Livepeer LPT | US$1,34 | 1,23% | -4,48% | US$66.648.752 | US$6.634.977 | 49.688.955 LPT |
| 294 |  Data Network DATA | US$0,1821 | -0,23% | -4,55% | US$65.220.949 | US$13.383.868 | 358.201.524 DATA |
| 295 |  Numeraire NMR | US$9,02 | 2,81% | -0,95% | US$66.636.586 | US$5.009.430 | 7.388.944 NMR |
| 296 |  MindWaveDAO NILA | US$0,07814 | 0,55% | -0,06% | US$65.851.372 | US$231.751 | 842.766.177 NILA |
| 297 |  Bio Protocol BIO | US$0,02663 | 1,87% | -8,95% | US$65.700.679 | US$8.395.559 | 2.467.384.105 BIO |
| 298 |  Turbo TURBO | US$0,0009464 | 1,27% | -5,87% | US$65.301.839 | US$6.992.080 | 68.999.999.990 TURBO |
| 299 |  龙虾 (Lobster) 龙虾 | US$0,06266 | -11,64% | 134,64% | US$62.657.364 | US$7.667.550 | 1.000.000.000 龙虾 |
| 300 |  MicroStrategy tokenized stock (xStock) MSTRX | US$131,55 | 3,26% | 7,26% | US$64.259.283 | US$8.394.967 | 488.474 MSTRX |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.