Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BUILDon B | US$0,1371 | 0,89% | 0,66% | US$137.135.348 | US$3.447.826 | 1.000.000.000 B |
| 152 |  ApeCoin APE | US$0,1367 | 3,49% | -6,79% | US$136.674.746 | US$13.686.158 | 1.000.000.000 APE |
| 153 |  Arweave AR | US$2,07 | 1,23% | -10,53% | US$135.820.928 | US$7.065.366 | 65.652.466 AR |
| 154 |  Onyxcoin XCN | US$0,003406 | 1,06% | -9,29% | US$133.884.490 | US$4.483.020 | 39.313.118.599 XCN |
| 155 |  Kamino KMNO | US$0,02432 | -2,19% | -2,57% | US$131.984.631 | US$4.176.488 | 5.426.712.658 KMNO |
| 156 |  edgeX EDGE | US$0,3747 | 5,43% | -6,17% | US$131.131.307 | US$4.462.646 | 350.000.000 EDGE |
| 157 |  SafePal SFP | US$0,2594 | 2,34% | -3,51% | US$129.710.313 | US$1.701.445 | 500.000.000 SFP |
| 158 |  Dog (Bitcoin) DOG | US$0,001256 | 6,79% | 8,49% | US$125.558.391 | US$1.587.343 | 100.000.000.000 DOG |
| 159 |  1inch 1INCH | US$0,08857 | 1,58% | -2,20% | US$125.175.535 | US$5.560.737 | 1.413.292.422 1INCH |
| 160 |  Vaulta A | US$0,07486 | 1,85% | 2,50% | US$124.569.584 | US$4.799.176 | 1.664.103.077 A |
| 161 |  AWE AWE | US$0,06310 | 3,64% | 0,29% | US$122.566.994 | US$2.187.527 | 1.942.420.283 AWE |
| 162 |  Helium HNT | US$0,6450 | -11,85% | 237,97% | US$120.178.134 | US$91.773.354 | 186.321.438 HNT |
| 163 |  MultiversX EGLD | US$3,89 | 3,50% | 10,44% | US$119.239.444 | US$6.224.869 | 30.685.358 EGLD |
| 164 |  SOON SOON | US$0,1968 | -1,04% | 2,00% | US$114.185.960 | US$5.407.300 | 580.155.200 SOON |
| 165 |  Zama ZAMA | US$0,05006 | -1,02% | -16,55% | US$110.133.722 | US$25.750.305 | 2.200.000.000 ZAMA |
| 166 |  Fluid FLUID | US$1,31 | 2,20% | -2,23% | US$109.500.016 | US$1.650.655 | 83.696.997 FLUID |
| 167 |  The Sandbox SAND | US$0,03808 | 1,59% | -10,33% | US$111.854.623 | US$28.527.645 | 2.937.639.702 SAND |
| 168 |  GEODNET GEOD | US$0,2297 | -0,52% | -1,94% | US$106.989.421 | US$1.890.353 | 465.732.635 GEOD |
| 169 |  Cap CAP | US$0,06856 | 0,21% | -0,35% | US$106.956.081 | US$5.427.736 | 1.560.000.000 CAP |
| 170 |  Golem GLM | US$0,1066 | 0,08% | -3,72% | US$106.553.235 | US$1.995.377 | 1.000.000.000 GLM |
| 171 |  Meteora MET | US$0,1962 | 5,14% | -13,18% | US$105.835.964 | US$7.211.573 | 539.301.065 MET |
| 172 |  Official Melania Meme MELANIA | US$0,1064 | 4,19% | -3,53% | US$106.377.882 | US$7.580.284 | 999.995.810 MELANIA |
| 173 |  Horizen ZEN | US$5,64 | 7,21% | 4,37% | US$103.294.031 | US$31.525.238 | 18.330.175 ZEN |
| 174 |  Basic Attention Token BAT | US$0,06801 | 2,30% | -1,00% | US$101.721.931 | US$3.318.582 | 1.495.724.657 BAT |
| 175 |  WEMIX WEMIX | US$0,2013 | -2,62% | 2,64% | US$100.300.404 | US$486.559 | 498.146.556 WEMIX |
| 176 |  Prom PROM | US$5,42 | -16,26% | 49,16% | US$98.869.478 | US$88.701.330 | 18.250.000 PROM |
| 177 |  Four FORM | US$0,2550 | 1,27% | 0,75% | US$97.358.948 | US$9.847.965 | 381.867.255 FORM |
| 178 |  Aethir ATH | US$0,004832 | 1,23% | -6,42% | US$97.264.009 | US$8.552.102 | 20.128.764.593 ATH |
| 179 |  Genius Terminal GENIUS | US$0,2836 | 0,66% | -9,15% | US$95.102.051 | US$14.241.556 | 335.377.059 GENIUS |
| 180 |  Cheems (cheems.pet) CHEEMS | US$0,0000005000 | 0,84% | -8,66% | US$94.487.805 | US$758.157 | 187.495.034.775.398 CHEEMS |
| 181 |  AB AB | US$0,0009563 | -2,17% | -2,99% | US$94.508.308 | US$545.052 | 98.823.661.261 AB |
| 182 |  ZKsync ZK | US$0,008795 | -3,19% | -0,94% | US$92.059.154 | US$53.089.314 | 10.467.366.806 ZK |
| 183 |  Plume PLUME | US$0,01451 | -0,34% | 5,49% | US$92.808.633 | US$12.570.987 | 6.394.026.052 PLUME |
| 184 |  Sentient SENT | US$0,01278 | 4,30% | 2,38% | US$92.480.621 | US$11.061.647 | 7.237.878.887 SENT |
| 185 |  dYdX DYDX | US$0,1070 | 0,72% | -7,78% | US$90.525.547 | US$3.059.550 | 846.094.216 DYDX |
| 186 |  Useless Coin USELESS | US$0,08935 | 31,42% | 36,66% | US$89.269.089 | US$57.388.578 | 999.084.194 USELESS |
| 187 |  o1.exchange O | US$0,5529 | 3,07% | 28,48% | US$88.467.534 | US$9.979.072 | 160.000.000 O |
| 188 |  Qtum QTUM | US$0,8216 | 3,53% | -5,83% | US$87.166.306 | US$6.237.959 | 106.098.054 QTUM |
| 189 |  DigiByte DGB | US$0,004717 | -2,10% | -2,75% | US$87.033.544 | US$2.707.745 | 18.451.997.352 DGB |
| 190 |  XPR Network XPR | US$0,002963 | -3,12% | 5,60% | US$87.175.443 | US$3.100.328 | 29.419.668.978 XPR |
| 191 |  Grass GRASS | US$0,3551 | -0,48% | -0,58% | US$86.606.173 | US$9.728.326 | 243.905.091 GRASS |
| 192 |  Mina MINA | US$0,06691 | 4,69% | 12,82% | US$86.131.367 | US$7.342.687 | 1.287.249.413 MINA |
| 193 |  Nexus NEX | US$0,000001430 | -0,07% | -2,12% | US$85.962.594 | US$766.941 | 60.000.000.000.000 NEX |
| 194 |  Gala GALA | US$0,001709 | 3,98% | -11,11% | US$85.029.936 | US$29.782.719 | 49.743.343.227 GALA |
| 195 |  Reserve Rights RSR | US$0,001337 | 1,05% | -8,23% | US$83.605.902 | US$3.933.985 | 62.553.174.091 RSR |
| 196 |  Velo VELO | US$0,004749 | -2,83% | 27,69% | US$83.409.095 | US$3.797.356 | 17.563.876.115 VELO |
| 197 |  Banana For Scale BANANAS31 | US$0,008290 | -1,93% | -7,76% | US$82.901.318 | US$4.217.326 | 10.000.000.000 BANANAS31 |
| 198 |  Tagger TAG | US$0,0007610 | 0,21% | -6,43% | US$82.499.652 | US$2.567.542 | 108.404.572.594 TAG |
| 199 |  ORDI ORDI | US$3,89 | 2,19% | -7,43% | US$81.766.293 | US$9.472.244 | 21.000.000 ORDI |
| 200 |  0x Protocol ZRX | US$0,09516 | 1,97% | -2,27% | US$80.731.551 | US$4.235.817 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.