Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Superform UP | US$0,05397 | -0,83% | -3,22% | US$11.937.242 | US$1.354.317 | 221.173.429 UP |
| 852 |  Asteroid Shiba ASTEROID | US$0,00002802 | -15,58% | -48,78% | US$11.788.631 | US$2.794.466 | 420.690.000.000 ASTEROID |
| 853 |  AriaAI ARIA | US$0,03301 | -1,20% | 16,72% | US$11.855.745 | US$1.057.746 | 359.111.111 ARIA |
| 854 |  Ponke PONKE | US$0,02145 | -0,34% | -5,58% | US$11.917.804 | US$1.134.762 | 555.544.226 PONKE |
| 855 |  Lagrange LA | US$0,06120 | 6,21% | 9,14% | US$11.811.178 | US$46.700.239 | 193.000.000 LA |
| 856 |  QIE Blockchain QIE | US$0,1398 | -0,08% | 27,21% | US$11.791.878 | US$51.398,70 | 84.369.093 QIE |
| 857 |  BounceBit BB | US$0,009388 | 9,30% | -4,85% | US$11.702.492 | US$10.992.477 | 1.246.479.459 BB |
| 858 |  Dolomite DOLO | US$0,02642 | 2,07% | 11,89% | US$11.666.404 | US$3.918.793 | 441.621.967 DOLO |
| 859 |  USDB USDB | US$1,00 | -0,26% | 0,43% | US$11.667.739 | US$1.785,32 | 11.658.470 USDB |
| 860 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$110,87 | -0,65% | 0,10% | US$11.590.825 | US$622.611 | 104.549 EFAon |
| 861 |  Just a chill guy CHILLGUY | US$0,01154 | 3,41% | 1,81% | US$11.543.446 | US$4.881.104 | 999.940.475 CHILLGUY |
| 862 |  Mind Network FHE | US$0,02110 | 1,11% | -2,96% | US$11.560.820 | US$3.653.736 | 547.891.569 FHE |
| 863 |  INFINIT IN | US$0,03333 | 3,84% | 5,17% | US$11.502.800 | US$129.328.966 | 345.068.683 IN |
| 864 |  GRIFFAIN GRIFFAIN | US$0,01149 | -0,08% | -3,55% | US$11.487.700 | US$3.371.729 | 999.881.120 GRIFFAIN |
| 865 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.548,93 | 5,31% | 5,31% | US$11.505.653 | US$486.330 | 7.428 rSNDK |
| 866 |  Buttcoin BUTTCOIN | US$0,01148 | -4,00% | -24,55% | US$11.475.628 | US$1.002.113 | 999.948.640 BUTTCOIN |
| 867 |  MetaMUI MMUI | US$0,02399 | 2,55% | -4,01% | US$11.426.759 | US$670.016 | 476.246.491 MMUI |
| 868 |  Harmony ONE | US$0,0007602 | 4,44% | 1,00% | US$11.418.005 | US$1.377.403 | 15.020.223.319 ONE |
| 869 |  Wanchain WAN | US$0,05692 | 3,81% | 4,85% | US$11.330.086 | US$379.406 | 199.041.234 WAN |
| 870 |  Epic Chain EPIC | US$0,3399 | 2,71% | 1,37% | US$11.421.493 | US$4.895.082 | 33.600.000 EPIC |
| 871 |  EGL1 EGL1 | US$0,01135 | -0,96% | -0,08% | US$11.354.207 | US$986.529 | 1.000.000.000 EGL1 |
| 872 |  Felysyum FELY | US$0,2651 | 2,81% | 7,13% | US$11.603.545 | US$1.232.129 | 43.767.241 FELY |
| 873 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,13 | -0,36% | -0,45% | US$11.132.367 | US$843.354 | 100.175 TIPon |
| 874 |  Hamster Kombat HMSTR | US$0,0001746 | 2,65% | -4,87% | US$11.237.006 | US$5.420.211 | 64.375.000.000 HMSTR |
| 875 |  我踏马来了 我踏马来了 | US$0,01114 | -4,56% | 23,98% | US$11.141.833 | US$2.061.928 | 1.000.000.000 我踏马来了 |
| 876 |  Ellipsis EPS | US$0,01548 | -0,18% | -2,31% | US$11.201.612 | - | 723.701.572 EPS |
| 877 |  Heima HEI | US$0,1376 | 1,50% | 6,64% | US$11.213.895 | US$6.924.413 | 81.474.250 HEI |
| 878 |  Hegic HEGIC | US$0,01582 | 2,10% | 0,67% | US$11.131.000 | US$10,08 | 703.727.349 HEGIC |
| 879 |  TAC Protocol TAC | US$0,002303 | 0,59% | 2,74% | US$11.065.338 | US$1.709.037 | 4.805.070.337 TAC |
| 880 |  Micron Tokenized Stock (Reality) rMU | US$955,40 | 3,45% | 5,88% | US$11.113.594 | US$257.341 | 11.632 rMU |
| 881 |  Bone ShibaSwap BONE | US$0,04816 | -1,09% | -7,92% | US$11.072.109 | US$1.195.550 | 229.923.351 BONE |
| 882 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$112,82 | 3,30% | 2,43% | US$11.070.476 | US$8.982.609 | 98.124 SOXLB |
| 883 |  Ridges AI SN62 | US$2,50 | 1,23% | -7,87% | US$10.939.241 | US$105.950 | 4.372.525 SN62 |
| 884 |  KernelDAO KERNEL | US$0,03809 | 2,70% | 2,14% | US$10.906.287 | US$9.114.342 | 286.308.020 KERNEL |
| 885 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$84,20 | -2,01% | -4,54% | US$10.843.360 | US$937.653 | 128.784 PDDon |
| 886 |  Artificial Liquid Intelligence ALI | US$0,001200 | -1,10% | -1,86% | US$10.945.385 | US$82.848,76 | 9.118.091.185 ALI |
| 887 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$768,24 | -0,92% | 0,51% | US$10.841.952 | US$45.973.877 | 14.113 SPY |
| 888 |  Autonomi ANT | US$0,03146 | 13,51% | -12,08% | US$10.789.059 | US$297.970 | 342.993.929 ANT |
| 889 |  Unicorn Fart Dust UFD | US$0,01078 | -7,15% | -3,72% | US$10.784.530 | US$953.854 | 1.000.000.000 UFD |
| 890 |  Verified Emeralds VEREM | US$4,33 | -4,42% | -0,34% | US$10.824.481 | US$131.091 | 2.500.000 VEREM |
| 891 |  Sleepless AI AI | US$0,01827 | 0,90% | -4,31% | US$10.788.158 | US$2.946.189 | 590.437.498 AI |
| 892 |  Loopring LRC | US$0,007894 | -0,85% | -16,22% | US$10.801.785 | US$1.235.942 | 1.368.406.999 LRC |
| 893 |  Limitless LMTS | US$0,08148 | -4,29% | -1,41% | US$10.722.050 | US$1.231.326 | 131.598.680 LMTS |
| 894 |  BOB (Build on Bitcoin) BOB | US$0,004857 | -3,48% | 21,20% | US$10.781.503 | US$6.620.747 | 2.220.000.000 BOB |
| 895 |  Hunt Town HUNT | US$0,08487 | 0,93% | -0,50% | US$10.707.681 | US$61.235,59 | 126.167.678 HUNT |
| 896 |  Hippo Protocol HP | US$0,007391 | 1,47% | 7,08% | US$10.655.025 | US$129.986 | 1.441.557.881 HP |
| 897 |  Klickl Token KLK | US$0,1057 | -3,95% | -2,56% | US$10.571.471 | - | 100.000.000 KLK |
| 898 |  GeorgePlaysClashRoyale CLASH | US$0,01058 | -2,67% | -26,23% | US$10.572.165 | US$612.779 | 999.687.782 CLASH |
| 899 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$220,61 | 1,23% | 5,66% | US$10.559.822 | US$42.707.958 | 47.867 NVDA |
| 900 |  ULTILAND ARTX | US$0,1361 | -5,87% | 28,80% | US$10.522.612 | US$1.067.247 | 77.313.291 ARTX |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.