Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  district0x DNT | US$0,006707 | -6,35% | 5,61% | US$6.706.895 | US$36.179,47 | 1.000.000.000 DNT |
| 1102 |  Micron Technology Inc tokenized stock (Backpack) MU | US$954,55 | 4,07% | 5,53% | US$6.688.863 | US$1.179.100 | 7.007 MU |
| 1103 |  Uchain UCN | US$133,55 | -3,49% | -7,48% | US$6.677.293 | US$757.726 | 50.000 UCN |
| 1104 |  Mansory MNSRY | US$0,007409 | -0,19% | 2,98% | US$6.667.690 | US$185.140 | 899.988.228 MNSRY |
| 1105 |  Quai Network QUAI | US$0,008516 | -2,54% | -25,96% | US$6.663.274 | US$161.450 | 782.484.457 QUAI |
| 1106 |  Hyperion RION | US$0,1749 | 0,06% | -2,88% | US$6.624.994 | US$216.310 | 37.884.683 RION |
| 1107 |  YELLOW YELLOW | US$0,03410 | -4,33% | -15,80% | US$6.612.605 | - | 193.935.843 YELLOW |
| 1108 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006554 | 5,63% | 5,91% | US$6.553.689 | US$3.193.328 | 1.000.000.000 BROCCOLI |
| 1109 |  PayAI Network PAYAI | US$0,006528 | 2,84% | -2,80% | US$6.528.042 | US$902.531 | 999.942.648 PAYAI |
| 1110 |  BugsCoin BGSC | US$0,0006432 | -0,41% | 1,40% | US$6.545.259 | US$67.301,64 | 10.176.392.379 BGSC |
| 1111 |  Turtle TURTLE | US$0,04224 | 3,63% | -2,28% | US$6.534.028 | US$972.258 | 154.700.000 TURTLE |
| 1112 |  The Juggernaut JUGGERNAUT | US$0,006544 | -10,77% | 7,61% | US$6.544.121 | US$3.503.269 | 1.000.000.000 JUGGERNAUT |
| 1113 |  OMG Network OMG | US$0,04635 | -0,22% | -4,07% | US$6.499.765 | US$263.120 | 140.245.398 OMG |
| 1114 |  PumpBTC (Governance token) PUMP | US$0,01221 | 4,76% | 16,36% | US$6.487.939 | US$2.114.310 | 531.357.538 PUMP |
| 1115 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.549,95 | 5,80% | 5,25% | US$6.500.321 | US$5.612.272 | 4.194 SNDKon |
| 1116 |  SpaceX tokenized stock (Backpack) SPCX | US$143,16 | 2,11% | 6,05% | US$6.483.768 | US$449.751 | 45.289 SPCX |
| 1117 |  Bobo (bobothebear) BOBO | US$0,006464 | 5,39% | -18,02% | US$6.464.212 | US$658.187 | 999.998.893 BOBO |
| 1118 |  Coq Inu COQ | US$0,00000009000 | 0,59% | -7,85% | US$6.449.629 | US$971.204 | 69.420.000.000.000 COQ |
| 1119 |  SUPRA SUPRA | US$0,0001926 | -4,46% | 0,03% | US$6.485.225 | US$400.059 | 33.673.711.317 SUPRA |
| 1120 |  Hydranet HDN | US$0,03477 | 1,80% | 12,38% | US$6.537.588 | US$104.094 | 188.013.167 HDN |
| 1121 |  MUX Protocol MCB | US$1,68 | -12,76% | -25,96% | US$6.436.533 | - | 3.821.523 MCB |
| 1122 |  Hashflow HFT | US$0,006853 | 7,58% | 12,71% | US$6.300.287 | US$3.144.621 | 919.414.544 HFT |
| 1123 |  Green Satoshi Token (SOL) GST | US$0,001281 | 0,92% | 11,41% | US$6.361.027 | US$183.747 | 4.964.653.802 GST |
| 1124 |  WazirX WRX | US$0,01659 | -0,35% | -2,93% | US$6.333.171 | US$7.684,89 | 381.856.872 WRX |
| 1125 |  Nash NEX | US$0,1427 | 9,82% | 31,42% | US$6.320.537 | US$5.524,59 | 44.291.298 NEX |
| 1126 |  Oraichain ORAI | US$0,4641 | 25,13% | 62,32% | US$6.415.627 | US$611.753 | 13.823.700 ORAI |
| 1127 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,03 | 0,52% | 4,21% | US$6.286.777 | US$1.651.246 | 87.283 TQQQon |
| 1128 |  Treehouse TREE | US$0,04044 | 6,12% | 8,92% | US$6.313.909 | US$22.426.282 | 156.122.449 TREE |
| 1129 |  LUKSO LYX | US$0,2048 | -3,96% | -9,98% | US$6.253.260 | US$148.794 | 30.535.907 LYX |
| 1130 |  Saga SAGA | US$0,01501 | 2,32% | 0,35% | US$6.251.139 | US$5.096.469 | 416.505.429 SAGA |
| 1131 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$420,08 | -0,83% | 1,61% | US$6.233.336 | US$2.653.622 | 14.838 TSMon |
| 1132 |  Origin Dollar OUSD | US$0,9998 | -0,01% | -0,03% | US$6.215.304 | US$24.345,66 | 6.216.831 OUSD |
| 1133 |  Portal To Bitcoin PTB | US$0,0007630 | 3,72% | 0,71% | US$6.201.614 | US$934.550 | 8.127.832.227 PTB |
| 1134 |  Bitgert BRISE | US$0,00000002000 | -1,52% | -2,97% | US$6.182.987 | US$371.183 | 395.690.000.000.000 BRISE |
| 1135 |  Amazon Tokenized Stock (Ondo) AMZNon | US$260,26 | -2,33% | -0,87% | US$6.170.868 | US$4.078.305 | 23.711 AMZNon |
| 1136 |  Apple Tokenized bStocks AAPLB | US$316,84 | -0,59% | 2,02% | US$6.160.577 | US$6.319.194 | 19.444 AAPLB |
| 1137 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$832,04 | -3,49% | -1,34% | US$6.143.251 | US$307.105 | 7.383 ANTHROPIC |
| 1138 |  GamerCoin GHX | US$0,009208 | 19,49% | 49,03% | US$5.984.742 | US$678.334 | 649.965.123 GHX |
| 1139 |  Pitbull Token PIT | - | -2,44% | -2,08% | US$6.143.052 | US$71.121,05 | 40.192.158.063.660.000 PIT |
| 1140 |  Chainbounty BOUNTY | US$0,01166 | 0,14% | 6,14% | US$6.133.299 | US$198.005 | 526.191.840 BOUNTY |
| 1141 |  PAAL AI PAAL | US$0,006136 | 1,69% | -0,04% | US$6.128.598 | US$1.070.378 | 998.835.624 PAAL |
| 1142 |  VNX Gold VNXAU | US$145,21 | -0,36% | -1,37% | US$6.113.141 | US$551,19 | 42.100 VNXAU |
| 1143 |  tx TX | US$0,002461 | 24,28% | 10,67% | US$6.108.874 | US$469.605 | 2.482.332.043 TX |
| 1144 |  Polkastarter POLS | US$0,06146 | -3,37% | 4,77% | US$6.097.217 | US$116.514 | 99.209.632 POLS |
| 1145 |  Bitrue Coin BTR | US$0,01723 | -3,27% | 57,68% | US$6.107.222 | US$308.527 | 354.357.732 BTR |
| 1146 |  Bytecoin BCN | US$0,00003299 | -0,02% | 17,84% | US$6.071.994 | US$2,75 | 184.066.828.814 BCN |
| 1147 |  Reppo REPPO | US$0,01519 | 5,77% | -0,51% | US$6.042.591 | US$140.072 | 397.901.019 REPPO |
| 1148 |  AMO Coin AMO | US$0,0002836 | 1,37% | 16,99% | US$6.011.510 | US$28.782,66 | 21.200.000.000 AMO |
| 1149 |  Nexa NEXA | US$0,000001010 | 22,58% | 74,49% | US$5.917.139 | US$178.903 | 5.859.620.000.000 NEXA |
| 1150 |  LeverUp LV | US$0,06595 | -0,06% | -9,60% | US$5.935.707 | - | 90.000.000 LV |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.