Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Footballcoin (XFC) XFC | US$0,007109 | 0,21% | -0,45% | US$2.810.089 | US$36.813,00 | 395.267.969 XFC |
| 1452 |  Ai Xovia AIX | US$0,7753 | -13,95% | 54,32% | US$2.809.468 | US$2.023.565 | 3.623.555 AIX |
| 1453 |  错版马 哭哭马 | US$0,002805 | 5,41% | -29,10% | US$2.804.937 | US$1.937.144 | 1.000.000.000 哭哭马 |
| 1454 |  Nine Chronicles WNCG | US$0,004268 | -1,72% | 1,42% | US$2.808.024 | US$89.814,15 | 657.864.085 WNCG |
| 1455 |  World3 WAI | US$0,008241 | 0,66% | -3,14% | US$2.794.115 | US$65.172,75 | 339.061.271 WAI |
| 1456 |  MATH MATH | US$0,02442 | -3,13% | 11,26% | US$2.792.485 | US$52.925,85 | 114.356.164 MATH |
| 1457 |  Grin GRIN | US$0,01163 | -2,28% | -15,49% | US$2.790.162 | US$489,57 | 239.960.400 GRIN |
| 1458 |  Chevron Tokenized Stock (Ondo) CVXon | US$212,61 | 1,11% | 1,72% | US$2.788.555 | US$1.686.990 | 13.116 CVXon |
| 1459 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1460 |  Aleph Cloud ALEPH | US$0,01121 | -7,93% | 12,34% | US$2.772.040 | US$188.622 | 247.220.482 ALEPH |
| 1461 |  IBStoken IBS | US$0,0006853 | -0,09% | -1,72% | US$2.758.347 | US$96.240,74 | 4.025.015.200 IBS |
| 1462 |  Cointel COLS | US$0,003593 | 0,16% | -1,54% | US$2.753.328 | US$362.503 | 766.346.836 COLS |
| 1463 |  Electra Protocol XEP | US$0,0001493 | -1,44% | -8,81% | US$2.750.941 | US$57.123,06 | 18.430.559.068 XEP |
| 1464 |  Minima MINIMA | US$0,004951 | -8,12% | -17,78% | US$2.739.731 | US$12.203,38 | 553.366.920 MINIMA |
| 1465 |  WHALE WHALE | US$0,2737 | 1,10% | -1,62% | US$2.736.532 | - | 10.000.000 WHALE |
| 1466 |  Depinsim ESIM | US$0,02027 | -8,02% | 4,09% | US$2.726.945 | US$7.786,14 | 134.500.000 ESIM |
| 1467 |  Rainbow RNBW | US$0,01306 | -7,94% | -10,36% | US$2.741.947 | US$275.390 | 210.000.000 RNBW |
| 1468 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9967 | 1,65% | -0,40% | US$2.705.820 | US$19.655,22 | 2.714.782 USDC(WormHole) |
| 1469 |  BigONE Token ONE | US$0,0003169 | -0,02% | -4,82% | US$2.720.274 | - | 8.584.171.727 ONE |
| 1470 |  Buying.com BUY | US$0,008148 | 0,11% | 6,80% | US$2.703.525 | US$3.669,04 | 331.789.518 BUY |
| 1471 |  Games for a Living GFAL | US$0,0006334 | -9,86% | -12,91% | US$2.703.261 | US$11.240,82 | 4.267.944.395 GFAL |
| 1472 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,52 | 0,73% | -0,97% | US$2.678.838 | US$577.622 | 18.037 PGon |
| 1473 |  Mr Miggles MIGGLES | US$0,002795 | -9,92% | -24,64% | US$2.676.155 | US$73.069,32 | 957.371.091 MIGGLES |
| 1474 |  Goldfinch GFI | US$0,03053 | -0,58% | -7,41% | US$2.673.597 | US$83.652,20 | 87.584.652 GFI |
| 1475 |  MANEKI MANEKI | US$0,0003012 | 1,22% | 6,02% | US$2.668.493 | US$26.278,95 | 8.858.766.369 MANEKI |
| 1476 |  PaLM AI PALM | US$0,03458 | -0,18% | -27,18% | US$2.666.966 | US$2.252,45 | 77.125.967 PALM |
| 1477 |  Odos ODOS | US$0,0007083 | -3,75% | -13,78% | US$2.659.219 | US$347.907 | 3.754.607.416 ODOS |
| 1478 |  Zypto ZYPTO | US$0,002973 | 1,63% | 5,77% | US$2.664.816 | US$49.018,31 | 896.457.994 ZYPTO |
| 1479 |  Inter Milan Fan Token INTER | US$0,2079 | -1,26% | -1,94% | US$2.660.813 | US$131.080 | 12.799.038 INTER |
| 1480 |  PornRocket PORNROCKET | US$0,00000001000 | -1,35% | -1,58% | US$2.660.102 | - | 382.314.395.184.514 PORNROCKET |
| 1481 |  Volt Inu VOLT | US$0,00000005000 | 1,32% | 1,42% | US$2.653.051 | US$9.279,63 | 54.766.287.142.827 VOLT |
| 1482 |  Kori The Pom KORI | US$0,002652 | 6,40% | 46,71% | US$2.652.141 | US$61.796,40 | 1.000.000.000 KORI |
| 1483 |  Axiome AXM | US$0,002719 | -0,26% | -18,74% | US$2.626.210 | US$26.424,74 | 965.787.041 AXM |
| 1484 |  Vara Network VARA | US$0,0004374 | 2,40% | 0,19% | US$2.609.041 | US$68.809,79 | 5.964.608.347 VARA |
| 1485 |  KARRAT KARRAT | US$0,003016 | -9,50% | 13,72% | US$2.629.309 | US$71.315,15 | 871.787.394 KARRAT |
| 1486 |  AMD Tokenized Stock (Reality) rAMD | US$469,77 | 0,47% | 3,35% | US$2.613.357 | US$24.614,66 | 5.563 rAMD |
| 1487 |  YURU COIN YURU | US$0,3460 | -2,75% | -13,68% | US$2.611.378 | US$18.931,86 | 7.546.441 YURU |
| 1488 |  CLV CLV | US$0,002132 | 0,98% | -3,27% | US$2.610.373 | US$20.777,68 | 1.224.140.929 CLV |
| 1489 |  Bloom Energy Tokenized bStocks BEB | US$205,84 | -1,89% | -1,17% | US$2.607.408 | US$1.235.993 | 12.667 BEB |
| 1490 |  Asteroid (Asteroid OG) ASTEROID | US$0,002619 | -11,37% | 15,35% | US$2.619.427 | US$217.494 | 1.000.000.000 ASTEROID |
| 1491 |  Metahero HERO | US$0,0005089 | -0,05% | -2,34% | US$2.593.020 | US$4.250,54 | 5.095.643.290 HERO |
| 1492 |  ALTAVA TAVA | US$0,003910 | 81,40% | 18,36% | US$2.721.225 | US$6.837.960 | 695.877.944 TAVA |
| 1493 |  Chamber DHT | US$0,04724 | 1,18% | 22,61% | US$2.569.294 | US$153,29 | 54.387.512 DHT |
| 1494 |  Not Pixel PX | US$0,01313 | 5,83% | 1,44% | US$2.565.688 | US$10.070,65 | 195.429.289 PX |
| 1495 |  Handshake HNS | US$0,003786 | 10,30% | 50,10% | US$2.565.820 | US$4.543,38 | 677.730.457 HNS |
| 1496 |  Stake DAO SDT | US$0,1068 | -3,14% | 0,42% | US$2.551.570 | - | 23.896.735 SDT |
| 1497 |  Oasys OAS | US$0,0003751 | 1,52% | -8,34% | US$2.549.044 | US$5.925,31 | 6.796.466.750 OAS |
| 1498 |  Oracle tokenized stock (xStock) ORCLX | US$149,34 | -0,56% | 4,63% | US$2.530.242 | US$299.963 | 16.942 ORCLX |
| 1499 |  WYDE: End Hunger EAT | US$0,0002510 | 2,30% | 5,42% | US$2.575.503 | US$14.599,43 | 10.261.935.856 EAT |
| 1500 |  SpaceN SN | US$0,06276 | 1,22% | -0,57% | US$2.511.034 | - | 40.010.000 SN |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.