Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Moonchain MCH | US$0,007045 | 0,01% | -5,18% | US$1.757.332 | US$1.634,54 | 249.450.000 MCH |
| 1652 |  Vai VAI | US$0,9991 | 0,00% | -0,10% | US$1.757.301 | - | 1.758.932 VAI |
| 1653 |  Aurory AURY | US$0,01873 | -1,69% | 15,25% | US$1.750.207 | US$83.235,73 | 93.462.590 AURY |
| 1654 |  Attila ATT | US$0,0006273 | 0,00% | 0,00% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1655 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$716,95 | -0,41% | 1,37% | US$1.733.175 | US$4.085.291 | 2.417 QQQ |
| 1656 |  Theoriq THQ | US$0,01118 | -2,44% | 10,18% | US$1.723.797 | US$276.849 | 154.229.686 THQ |
| 1657 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$30,63 | 8,86% | 11,57% | US$1.724.021 | US$3.572.709 | 56.281 MUUB |
| 1658 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004210 | -1,01% | -7,49% | US$1.720.709 | US$105.228 | 408.508.097.037 MOODENG |
| 1659 |  trac (Ordinals) TRAC | US$0,08208 | -6,35% | -11,84% | US$1.723.624 | US$92.434,83 | 21.000.000 TRAC |
| 1660 |  Humans.ai HEART | US$0,0002207 | -1,50% | -5,41% | US$1.721.260 | US$14.460,16 | 7.800.000.000 HEART |
| 1661 |  Applied Materials Tokenized bStocks AMATB | US$457,46 | -0,76% | -5,05% | US$1.719.973 | US$1.216.393 | 3.760 AMATB |
| 1662 |  Kujira KUJI | US$0,01405 | 0,00% | -15,39% | US$1.718.672 | - | 122.349.807 KUJI |
| 1663 |  Robin Hood (robinhoodfox.com) FOX | US$0,001890 | -25,70% | -0,76% | US$1.762.815 | US$320.505 | 932.558.479 FOX |
| 1664 |  Quq QUQ | US$0,001711 | 0,04% | -0,47% | US$1.711.372 | US$177.851.481 | 1.000.000.000 QUQ |
| 1665 |  Metacade MCADE | US$0,001056 | 1,48% | -0,25% | US$1.707.249 | US$125.721 | 1.617.132.095 MCADE |
| 1666 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$93,66 | -0,89% | -0,74% | US$1.709.452 | US$1.104.929 | 18.253 COPXon |
| 1667 |  SunContract SNC | US$0,02340 | 0,42% | -1,32% | US$1.697.917 | US$26.013,86 | 72.574.169 SNC |
| 1668 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.059,14 | -1,28% | -1,25% | US$1.696.363 | US$209.586 | 1.602 EQIXon |
| 1669 |  PIVX PIVX | US$0,01594 | 4,71% | 7,03% | US$1.691.368 | US$461.894 | 106.077.137 PIVX |
| 1670 |  NetMind Token NMT | US$0,05021 | -2,21% | 10,34% | US$1.679.429 | US$213,68 | 33.450.208 NMT |
| 1671 |  DerivaDAO DDX | US$0,06389 | 2,22% | -0,25% | US$1.667.260 | US$6,65 | 26.094.664 DDX |
| 1672 |  Trabzonspor Fan Token TRA | US$0,1948 | -5,01% | -8,94% | US$1.655.702 | US$175.318 | 8.499.776 TRA |
| 1673 |  Covalent X Token CXT | US$0,001708 | -0,91% | -28,64% | US$1.660.656 | US$104.012 | 972.255.097 CXT |
| 1674 |  Troll (troll.run) TROLL | - | -3,99% | -11,78% | US$1.645.542 | US$116.623 | 960.420.000.000.000 TROLL |
| 1675 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$339,96 | -1,48% | -2,38% | US$1.643.207 | US$2.224.912 | 4.834 GOOGL |
| 1676 |  Tharwa TRWA | US$0,0002333 | 1,57% | -6,22% | US$1.633.642 | US$95.020,56 | 7.002.510.980 TRWA |
| 1677 |  mStable Governance Token: Meta (MTA) MTA | US$0,02962 | -7,93% | -6,86% | US$1.641.833 | US$3,00 | 55.438.398 MTA |
| 1678 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$183,63 | -2,99% | -3,61% | US$1.640.156 | US$464.684 | 8.932 ABNBon |
| 1679 |  ArchLoot AL | US$0,001765 | -1,39% | 4,16% | US$1.649.767 | US$840.508 | 934.964.652 AL |
| 1680 |  OVR OVR | US$0,03206 | 0,53% | -1,59% | US$1.634.637 | US$81.555,24 | 50.994.674 OVR |
| 1681 |  Hege HEGE | US$0,001633 | -7,22% | 30,05% | US$1.632.481 | US$46.027,28 | 999.852.397 HEGE |
| 1682 |  Linde plc Tokenized Stock (Ondo) LINon | US$496,67 | 0,99% | -0,12% | US$1.614.343 | US$702.497 | 3.250 LINon |
| 1683 |  Mayflower AI MAY | US$0,003724 | -2,11% | 8,53% | US$1.613.864 | US$87.746,78 | 433.342.222 MAY |
| 1684 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1685 |  Veno Finance VNO | US$0,003392 | -8,75% | -6,51% | US$1.609.422 | US$3.355,35 | 474.514.554 VNO |
| 1686 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,11 | -0,09% | -0,11% | US$1.605.450 | US$1.006,94 | 3.191 BRK.BX |
| 1687 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$87,68 | -0,24% | 1,61% | US$1.605.134 | - | 18.307 BUILDOUT |
| 1688 |  Hathor HTR | US$0,003105 | -3,19% | -12,75% | US$1.603.806 | US$79.854,62 | 516.501.829 HTR |
| 1689 |  EarthMeta EMT | US$0,001092 | -12,67% | -46,91% | US$1.569.711 | US$17.083,90 | 1.437.539.667 EMT |
| 1690 |  B-Lucky LUCKY | US$0,001594 | -2,42% | -0,31% | US$1.594.381 | US$215.287 | 1.000.000.000 LUCKY |
| 1691 |  General Electric Tokenized Stock (Ondo) GEon | US$336,94 | -2,13% | -1,84% | US$1.589.428 | US$720.443 | 4.717 GEon |
| 1692 |  Holdstation HOLD | US$0,2010 | -0,41% | -1,37% | US$1.588.997 | US$79.684,67 | 7.903.700 HOLD |
| 1693 |  Celo Euro CEUR | US$1,16 | -0,02% | -0,45% | US$1.582.681 | US$106,88 | 1.364.240 CEUR |
| 1694 |  Sentinel P2P | US$0,00004504 | -0,43% | 8,78% | US$1.582.195 | US$34.571,93 | 35.128.950.156 P2P |
| 1695 |  Stool Prisondente JAILSTOOL | US$0,001606 | 48,77% | 42,76% | US$1.605.743 | US$2.668.590 | 999.672.067 JAILSTOOL |
| 1696 |  The Official 67 Coin 67 | US$0,001572 | -4,27% | -14,48% | US$1.571.959 | US$1.062.138 | 999.680.000 67 |
| 1697 |  Indigo Protocol INDY | US$0,09737 | -3,28% | -9,41% | US$1.563.091 | - | 16.052.819 INDY |
| 1698 |  Doge Killer LEASH | - | -5,36% | -8,51% | US$1.562.708 | US$21.160,44 | 794.523.024.175.280.640 LEASH |
| 1699 |  Hoppy (hoppy.vip) HOPPY | US$0,000003710 | -1,56% | 2,47% | US$1.562.009 | US$74.085,54 | 420.690.000.000 HOPPY |
| 1700 |  Amazon Tokenized bStocks AMZNB | US$260,31 | -1,87% | -0,92% | US$1.561.819 | US$3.518.544 | 6.000 AMZNB |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.