Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CreatorBid BID | US$0,006508 | 0,10% | 0,17% | US$2.508.605 | US$86.968,46 | 385.439.131 BID |
| 1502 |  DogeBonk DOBO | - | -1,29% | -4,28% | US$2.491.701 | - | 582.959.739.166.037 DOBO |
| 1503 |  GALAXIA GXA | US$0,0006976 | -1,91% | 4,74% | US$2.493.417 | US$25.646,03 | 3.574.169.797 GXA |
| 1504 |  Streamflow STREAM | US$0,008820 | 0,71% | 13,26% | US$2.487.993 | US$66.320,71 | 282.072.583 STREAM |
| 1505 |  Qualcomm Tokenized bStocks QCOMB | US$170,34 | 4,00% | 7,74% | US$2.482.091 | US$1.968.793 | 14.571 QCOMB |
| 1506 |  Russell RUSSELL | US$0,002542 | 3,53% | 0,59% | US$2.468.604 | US$151.929 | 970.983.463 RUSSELL |
| 1507 |  Hydra HYDRA | US$0,08158 | 127,90% | 199,96% | US$2.452.174 | US$99.094,49 | 30.058.928 HYDRA |
| 1508 |  McDonald's Tokenized Stock (Ondo) MCDon | US$268,98 | -0,20% | -2,92% | US$2.469.043 | US$818.031 | 9.179 MCDon |
| 1509 |  Validity VAL | US$0,4873 | -0,45% | 4,88% | US$2.485.539 | US$28.187,91 | 5.101.015 VAL |
| 1510 |  OpenChat CHAT | US$0,08240 | 2,51% | -11,16% | US$2.467.717 | US$1.493,88 | 29.948.057 CHAT |
| 1511 |  BRN Metaverse BRN | US$0,08750 | -1,61% | -9,73% | US$2.454.211 | US$141.545 | 28.049.501 BRN |
| 1512 |  Silencio SLC | US$0,0001427 | 44,23% | 66,75% | US$2.487.510 | US$416.264 | 17.427.933.245 SLC |
| 1513 |  Immunefi IMU | US$0,002330 | -2,08% | 3,60% | US$2.444.987 | US$604.631 | 1.049.458.534 IMU |
| 1514 |  STUFF.io STUFF | US$0,0007298 | -1,74% | -11,96% | US$2.437.789 | - | 3.340.305.645 STUFF |
| 1515 |  OneFootball Credits OFC | US$0,008721 | 0,98% | -2,25% | US$2.423.249 | US$715.290 | 277.855.233 OFC |
| 1516 |  Tesla Tokenized Stock (Robinhood) TSLA | US$367,81 | 5,59% | 5,37% | US$2.419.234 | US$2.608.902 | 6.577 TSLA |
| 1517 |  Allo RWA | US$0,001346 | 9,21% | 6,96% | US$2.422.572 | US$440.819 | 1.800.000.000 RWA |
| 1518 |  LeisureMeta LM | US$0,0006729 | -12,41% | 40,18% | US$2.401.106 | US$1.061.186 | 3.568.074.832 LM |
| 1519 |  Billy (Bitcoin) BILLY | US$0,002390 | -3,00% | 34,66% | US$2.390.449 | US$24.857,25 | 1.000.000.000 BILLY |
| 1520 |  Equilibria Finance EQB | US$0,07091 | 162,05% | 139,39% | US$2.398.196 | US$59.464,29 | 33.822.318 EQB |
| 1521 |  GAMEE GMEE | US$0,001345 | 1,02% | -12,72% | US$2.373.041 | US$312.152 | 1.764.305.151 GMEE |
| 1522 |  Dragonchain DRGN | US$0,006418 | 2,45% | -11,68% | US$2.379.601 | US$0,9000 | 370.772.651 DRGN |
| 1523 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,72 | -0,61% | -2,65% | US$2.372.891 | US$1.331.589 | 50.790 NVOon |
| 1524 |  DeFiChain DFI | US$0,002857 | 404,75% | 166,83% | US$2.368.370 | US$1.371,92 | 828.938.980 DFI |
| 1525 |  Robinhood Tokenized bStocks HOODB | US$105,13 | 0,21% | 1,40% | US$2.349.445 | US$5.495.647 | 22.349 HOODB |
| 1526 |  Mythos MYTH | US$0,002724 | -1,19% | -3,58% | US$2.349.574 | - | 862.522.125 MYTH |
| 1527 |  Vanar Chain VANRY | US$0,0006167 | -3,49% | -23,77% | US$2.343.345 | US$1.063.008 | 3.800.000.000 VANRY |
| 1528 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$181,04 | 1,13% | 4,51% | US$2.339.366 | US$448.436 | 12.922 EWYx |
| 1529 |  Aleph Zero AZERO | US$0,008636 | -2,92% | 2,17% | US$2.303.808 | US$70.669,23 | 266.778.951 AZERO |
| 1530 |  Swarm BZZ | US$0,04426 | 0,08% | 2,94% | US$2.328.333 | US$79.053,45 | 52.600.661 BZZ |
| 1531 |  Bitmine Tokenised Stock (xStock) BMNRx | US$25,02 | 3,96% | 3,15% | US$2.323.089 | US$427.928 | 92.842 BMNRx |
| 1532 |  Rupiah Token IDRT | US$0,00001333 | 1,02% | 5,71% | US$2.316.969 | - | 173.856.905.811 IDRT |
| 1533 |  401jK 401JK | US$0,002310 | -2,81% | 0,59% | US$2.310.304 | US$30.547,38 | 1.000.000.000 401JK |
| 1534 |  BORGY BORGY | US$0,00002983 | -4,11% | -13,32% | US$2.314.499 | US$1.581,69 | 77.576.978.462 BORGY |
| 1535 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$56,76 | 3,30% | 5,66% | US$2.319.337 | US$158.333 | 40.866 rDRAM |
| 1536 |  Parcl PRCL | US$0,005591 | -0,11% | 0,03% | US$2.305.198 | US$171.041 | 412.284.457 PRCL |
| 1537 |  Rezor RZR | US$0,00005663 | 4,82% | 1,78% | US$2.301.573 | - | 40.642.041.188 RZR |
| 1538 |  STAT STAT | US$0,02573 | -0,55% | 6,91% | US$2.287.971 | US$117.189 | 88.918.328 STAT |
| 1539 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$913,69 | 2,88% | 10,92% | US$2.297.702 | US$1.755.981 | 2.515 LITEx |
| 1540 |  Reserve AI Photonics Tokenized DTF PHOTON | US$81,54 | -0,20% | 2,57% | US$2.291.165 | - | 28.099 PHOTON |
| 1541 |  Zeus Network ZEUS | US$0,002442 | -1,98% | -7,61% | US$2.274.624 | US$1.619.898 | 931.399.379 ZEUS |
| 1542 |  Myro MYRO | US$0,002380 | -2,30% | -8,89% | US$2.247.608 | US$189.224 | 944.203.815 MYRO |
| 1543 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,87 | 4,40% | 3,62% | US$2.307.469 | US$692.054 | 116.119 PBRon |
| 1544 |  IREN Limited Tokenized bStocks IRENB | US$37,06 | 4,41% | -6,04% | US$2.265.633 | US$1.517.048 | 61.127 IRENB |
| 1545 |  LinqAI LNQ | US$0,005095 | 2,21% | 7,18% | US$2.265.314 | US$116.014 | 444.579.641 LNQ |
| 1546 |  Cerebras Tokenized bStocks CBRSB | US$184,07 | 4,58% | -0,55% | US$2.261.141 | US$2.809.383 | 12.284 CBRSB |
| 1547 |  Pluton PLU | US$0,1338 | 0,38% | 8,05% | US$2.274.969 | US$2.615,21 | 16.999.999 PLU |
| 1548 |  TokenFi TOKEN | US$0,002257 | 2,37% | -1,24% | US$2.257.167 | US$1.177.566 | 1.000.019.789 TOKEN |
| 1549 |  DAR Open Network D | US$0,003103 | 6,08% | 28,20% | US$2.307.290 | US$507.404 | 743.519.458 D |
| 1550 |  Jesus Coin JESUS | US$0,00000001000 | -0,38% | -8,52% | US$2.256.399 | - | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.