Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Reddit Tokenized Stock (Robinhood) RDDT | US$150,76 | -7,88% | 0,46% | US$1.066.214 | US$6.982.097 | 7.072 RDDT |
| 1902 |  IDRX IDRX | US$0,00005668 | 0,01% | 0,24% | US$1.050.594 | - | 18.534.124.233 IDRX |
| 1903 |  AirSwap AST | US$0,005909 | -9,54% | 16,60% | US$1.030.916 | US$214.357 | 174.479.533 AST |
| 1904 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$205,71 | -2,74% | -1,28% | US$1.048.638 | US$887.121 | 5.098 BEon |
| 1905 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,05 | 0,00% | -0,64% | US$1.047.396 | - | 14.953 INCEon |
| 1906 |  Saito SAITO | US$0,0005287 | 1,58% | 8,09% | US$1.046.376 | US$33.230,84 | 1.979.292.275 SAITO |
| 1907 |  TEMCO TEMCO | US$0,0002595 | -5,48% | 18,29% | US$1.031.080 | US$290.042 | 3.973.256.413 TEMCO |
| 1908 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$556,28 | 0,27% | 2,08% | US$1.038.360 | US$1.700.570 | 1.867 SMHB |
| 1909 |  Somnium Space Cubes CUBE | US$0,08297 | -7,81% | 0,70% | US$1.037.185 | US$20,22 | 12.500.000 CUBE |
| 1910 |  Housecoin HOUSE | US$0,001029 | 19,61% | -7,22% | US$1.027.788 | US$63.054,73 | 998.582.317 HOUSE |
| 1911 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,15 | -0,68% | 1,94% | US$1.025.661 | US$645.586 | 101.005 NOKon |
| 1912 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,52 | -0,39% | -0,23% | US$1.028.128 | US$171.190 | 13.094 FLQLon |
| 1913 |  AST SpaceMobile Tokenized bStocks ASTSB | US$59,17 | 4,27% | -5,51% | US$1.025.994 | US$1.235.804 | 17.340 ASTSB |
| 1914 |  Meta Platforms Tokenized Stock (Robinhood) META | US$571,71 | -0,86% | 1,97% | US$1.021.526 | US$861.997 | 1.787 META |
| 1915 |  AOL (America Online) AOL | US$0,001023 | 2,39% | -6,51% | US$1.022.311 | US$84.222,31 | 999.124.345 AOL |
| 1916 |  International Business Machines tokenized stock (xStock) IBMX | US$233,73 | -0,70% | 0,81% | US$1.021.538 | US$17.024,27 | 4.371 IBMX |
| 1917 |  Seraph SERAPH | US$0,003205 | -6,23% | -6,32% | US$1.020.792 | US$94.704,82 | 318.540.892 SERAPH |
| 1918 |  Trias Token (New) TRIAS | US$0,2025 | -0,01% | -0,01% | US$1.012.280 | US$1.196,45 | 5.000.000 TRIAS |
| 1919 |  Zenon ZNN | US$0,1598 | -4,14% | -15,59% | US$1.011.761 | - | 6.330.750 ZNN |
| 1920 |  Disney Tokenized Stock (Ondo) DISon | US$108,64 | -0,14% | -2,79% | US$1.002.736 | US$191.159 | 9.230 DISon |
| 1921 |  Openverse Network BTG | US$0,5323 | -1,73% | -7,10% | US$1.011.373 | US$171.024 | 1.900.000 BTG |
| 1922 |  CoreWeave Tokenized bStocks CRWVB | US$84,92 | 1,69% | -0,71% | US$1.003.801 | US$1.830.485 | 11.821 CRWVB |
| 1923 |  TOP AI Network TOP | US$0,00006970 | 0,30% | 0,19% | US$1.003.779 | US$150.120 | 14.400.583.004 TOP |
| 1924 |  Nestree EGG | US$0,0003405 | -11,17% | 42,08% | US$1.019.818 | US$644.954 | 2.994.880.474 EGG |
| 1925 |  Vita Inu VINU | - | 1,88% | 8,67% | US$996.875 | US$140.931 | 894.234.850.628.014 VINU |
| 1926 |  Brett (ETH) BRETT | US$0,01420 | 4,52% | -9,19% | US$985.766 | US$9.914,18 | 69.420.000 BRETT |
| 1927 |  Skey Network SKEY | US$0,001784 | 1,79% | -6,06% | US$985.693 | US$39.312,82 | 552.487.884 SKEY |
| 1928 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$460,81 | -0,80% | 0,83% | US$984.386 | US$104.175 | 2.136 SPGIon |
| 1929 |  Adobe Tokenized Stock (Ondo) ADBEon | US$293,26 | 0,88% | 6,29% | US$979.551 | US$1.871.823 | 3.340 ADBEon |
| 1930 |  Saros SAROS | US$0,0002488 | -5,02% | -11,82% | US$977.080 | US$412.714 | 3.926.705.237 SAROS |
| 1931 |  KaiChain KAI | US$0,0002059 | 1,45% | -5,53% | US$983.347 | US$5.298,84 | 4.775.000.000 KAI |
| 1932 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$134,58 | 2,89% | 1,64% | US$976.817 | US$446.120 | 7.258 USO |
| 1933 |  TOWER TOWER | US$0,0001599 | -1,51% | -10,31% | US$971.630 | US$175.648 | 6.078.063.392 TOWER |
| 1934 |  Vulcan Forged (PYR) PYR | US$0,03287 | -18,24% | 22,08% | US$971.089 | US$1.312.634 | 29.543.380 PYR |
| 1935 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$133,22 | -43,99% | 9,17% | US$973.779 | US$5.455.306 | 7.309 MSTR |
| 1936 |  Guild of Guardians GOG | US$0,001102 | -4,76% | -7,38% | US$966.448 | US$1.005,70 | 877.217.338 GOG |
| 1937 |  Base Protocol BASE | US$2,00 | 0,66% | 18,26% | US$963.525 | US$999,33 | 480.680 BASE |
| 1938 |  Komodo KMD | US$0,007068 | -35,79% | -87,98% | US$960.941 | US$4,29 | 135.953.876 KMD |
| 1939 |  Pepe Unchained (New) PEPU | US$0,00009149 | -3,26% | 30,52% | US$965.820 | US$176.178 | 10.556.824.510 PEPU |
| 1940 |  v.systems VSYS | US$0,0002555 | 0,00% | 2,12% | US$963.702 | US$662.162 | 3.771.445.285 VSYS |
| 1941 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$95,02 | 8,31% | 8,66% | US$963.063 | US$345.122 | 10.136 CRCL |
| 1942 |  DeFi Kingdoms JEWEL | US$0,008450 | 6,96% | 4,77% | US$959.445 | - | 113.537.457 JEWEL |
| 1943 |  Gamestop tokenized stock (xStock) GMEX | US$18,39 | 1,91% | 0,70% | US$952.979 | US$190.976 | 51.832 GMEX |
| 1944 |  Petro Penguins PENGO | US$0,0009407 | -7,43% | 158,37% | US$940.726 | US$37.278,97 | 999.994.907 PENGO |
| 1945 |  Wen Lambo (wenlamborh.com) WEN | US$0,001264 | -18,28% | -36,61% | US$947.880 | US$79.538,35 | 749.697.474 WEN |
| 1946 |  Shiba Predator QOM | - | -2,00% | -0,85% | US$951.764 | US$245,10 | 599.886.333.333.333 QOM |
| 1947 |  Strawberry AI BERRY | US$0,009506 | -0,26% | 14,24% | US$950.605 | - | 100.000.000 BERRY |
| 1948 |  EverRise RISE | US$0,00001486 | 1,40% | -4,62% | US$949.012 | US$6,31 | 63.879.000.000 RISE |
| 1949 |  Cellframe CELL | US$0,03304 | 0,44% | -17,01% | US$944.815 | US$215.738 | 28.599.168 CELL |
| 1950 |  QAIT QAIT | US$0,001883 | -1,17% | -26,96% | US$941.727 | US$154.262 | 500.000.000 QAIT |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.