Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Blocksquare Token BST | US$0,01531 | -2,33% | -3,91% | US$940.932 | US$39.223,39 | 61.474.324 BST |
| 1952 |  Cashaa CAS | US$0,0009417 | 0,00% | -9,86% | US$941.705 | - | 1.000.000.000 CAS |
| 1953 |  Make Aliens Great Again MAGA | US$0,0009597 | 2,00% | -9,37% | US$938.784 | US$35.463,53 | 978.225.290 MAGA |
| 1954 |  Coinbase Tokenized Stock (Robinhood) COIN | US$187,08 | 4,01% | 3,95% | US$936.397 | US$1.055.477 | 5.005 COIN |
| 1955 |  Netflix Tokenized Stock (Ondo) NFLXon | US$810,46 | -0,57% | 1,42% | US$938.963 | US$2.534.966 | 1.159 NFLXon |
| 1956 |  Shrapnel SHRAP | US$0,0003229 | -8,02% | -8,47% | US$937.745 | - | 2.903.961.292 SHRAP |
| 1957 |  PsyopAnime PSYOPANIME | US$0,0009475 | -4,29% | -29,36% | US$947.519 | US$431.229 | 999.984.906 PSYOPANIME |
| 1958 |  Voxies VOXEL | US$0,003714 | 5,91% | 11,47% | US$945.163 | US$66.238,04 | 254.486.481 VOXEL |
| 1959 |  American Express Tokenized Stock (Ondo) AXPon | US$333,41 | -0,68% | -1,96% | US$930.968 | US$345.937 | 2.792 AXPon |
| 1960 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009460 | -1,07% | -7,10% | US$926.221 | US$295.986 | 979.119.975 DOGE |
| 1961 |  PAW PAW | - | -0,01% | -0,01% | US$928.797 | US$6,21 | 947.958.529.404.516 PAW |
| 1962 |  ParaSwap PSP | US$0,001245 | 2,22% | -0,25% | US$927.478 | US$17,96 | 744.976.909 PSP |
| 1963 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$181,09 | 0,85% | 4,59% | US$924.552 | US$899.699 | 5.105 EWYon |
| 1964 |  NanoByte Token NBT | US$0,0009769 | -0,54% | 2,71% | US$922.408 | US$1.479,23 | 944.183.141 NBT |
| 1965 |  Uber Tokenized Stock (Ondo) UBERon | US$75,82 | -2,57% | -4,69% | US$917.447 | US$1.656.931 | 12.100 UBERon |
| 1966 |  Intel Tokenized Stock (Robinhood) INTC | US$89,81 | 1,19% | 3,15% | US$915.816 | US$790.355 | 10.197 INTC |
| 1967 |  Energi NRG | US$0,008729 | -0,41% | -0,36% | US$909.723 | US$70.303,23 | 104.220.814 NRG |
| 1968 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,89 | 0,00% | 0,31% | US$911.084 | - | 10.860 HYGon |
| 1969 |  The Ar.io Network ARIO | US$0,001310 | -9,07% | 67,51% | US$909.460 | US$3.236,56 | 694.354.200 ARIO |
| 1970 |  SALT SALT | US$0,007578 | -0,59% | 3,87% | US$909.409 | - | 119.999.995 SALT |
| 1971 |  修仙 修仙 | US$0,0009112 | 6,18% | 9,86% | US$911.194 | US$405.500 | 1.000.000.000 修仙 |
| 1972 |  Netflix Tokenized bStocks NFLXB | US$81,22 | -0,28% | 1,69% | US$910.186 | US$2.690.040 | 11.206 NFLXB |
| 1973 |  Povel Durev DUREV | US$0,009523 | 6,55% | 8,01% | US$904.699 | US$2.356,83 | 95.000.000 DUREV |
| 1974 |  Trading and Payment Token TPTU | US$0,06021 | 5,04% | 2,63% | US$903.154 | US$69.361,89 | 15.000.000 TPTU |
| 1975 |  Tap XTP | US$0,0007306 | -10,37% | -23,31% | US$900.060 | US$39,35 | 1.231.911.016 XTP |
| 1976 |  ARC ARC | US$0,0009644 | -2,05% | 18,79% | US$889.781 | US$4.951,66 | 922.619.290 ARC |
| 1977 |  ICHI ICHI | US$0,09485 | 0,13% | -3,48% | US$889.638 | - | 9.379.473 ICHI |
| 1978 |  ZygoSwap ZSWAP | US$0,0009085 | 3,60% | 57,70% | US$889.454 | US$75.462,13 | 979.000.000 ZSWAP |
| 1979 |  UFO Gaming UFO | US$0,00000003000 | 0,06% | -3,61% | US$889.442 | - | 25.757.575.757.576 UFO |
| 1980 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.149,40 | -2,72% | -8,33% | US$877.529 | US$328.441 | 763 LLYX |
| 1981 |  KOMPETE KOMPETE | US$0,001177 | -5,12% | -1,18% | US$883.424 | - | 750.874.987 KOMPETE |
| 1982 |  IDEX IDEX | US$0,001879 | 116,89% | 168,77% | US$1.878.922 | US$86.762,64 | 1.000.000.000 IDEX |
| 1983 |  Dell Tokenized bStocks DELLB | US$461,64 | 1,26% | 7,04% | US$883.429 | US$1.333.156 | 1.914 DELLB |
| 1984 |  Wojak (wojak.art) WOJAK | US$0,0009483 | -34,76% | -69,17% | US$865.252 | US$107.880 | 912.404.138 WOJAK |
| 1985 |  IBM Tokenized bStocks IBMB | US$232,63 | -0,55% | 1,17% | US$877.371 | US$1.057.458 | 3.771 IBMB |
| 1986 |  Oracle Tokenized Stock (Reality) rORCL | US$149,24 | -0,68% | 4,61% | US$874.436 | US$144.230 | 5.859 rORCL |
| 1987 |  Rizzmas RIZZMAS | US$0,000001750 | 7,50% | 13,41% | US$872.503 | US$26.737,43 | 497.317.755.864 RIZZMAS |
| 1988 |  DFDV tokenized stock (xStock) DFDVx | US$5,21 | 4,29% | 25,68% | US$875.990 | US$203.778 | 168.202 DFDVx |
| 1989 |  USA Rare Earth Tokenized bStocks USARB | US$17,84 | -1,41% | -2,28% | US$869.473 | US$1.237.991 | 48.730 USARB |
| 1990 |  Mochimo MCM | US$0,03099 | -11,94% | -2,22% | US$867.859 | US$1.532,72 | 28.000.800 MCM |
| 1991 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$554,22 | 0,00% | 1,64% | US$867.373 | US$367,57 | 1.565 SMHx |
| 1992 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$60,17 | -0,05% | -4,70% | US$863.354 | US$427.530 | 14.348 SLV |
| 1993 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$767,27 | -0,18% | 0,50% | US$863.480 | US$13.199,53 | 1.125 rSPY |
| 1994 |  catwifhat CWIF | US$0,00000003000 | -4,04% | -1,99% | US$817.013 | US$9,66 | 28.343.726.886.764 CWIF |
| 1995 |  Pepes Dog ZEUS | - | 0,88% | -30,47% | US$861.133 | US$24.604,78 | 420.690.000.000.000 ZEUS |
| 1996 |  Banano BAN | US$0,0005302 | 0,38% | -0,68% | US$860.266 | US$3,70 | 1.622.680.301 BAN |
| 1997 |  4EVERLAND 4EVER | US$0,0002504 | 1,14% | 2,25% | US$856.264 | US$54.155,52 | 3.419.270.834 4EVER |
| 1998 |  WAGMI Games WAGMIGAMES | US$0,0000003900 | -1,32% | -27,68% | US$856.076 | - | 2.200.000.000.000 WAGMIGAMES |
| 1999 |  RWA Inc. RWAINC | US$0,001741 | -2,28% | -14,35% | US$855.743 | US$17.533,26 | 491.565.500 RWAINC |
| 2000 |  Shina Inu SHI | US$0,00000007000 | 2,00% | -4,72% | US$847.319 | US$498,61 | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.