Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Matrix AI Network MAN | US$0,001137 | 5,20% | 6,01% | US$637.036 | US$25.021,86 | 560.524.174 MAN |
| 2152 |  Scallop SCA | US$0,003881 | -6,05% | -4,11% | US$635.381 | US$497.405 | 163.707.695 SCA |
| 2153 |  Anome ANOME | US$0,02113 | 15,56% | 29,10% | US$634.021 | US$371.298 | 30.000.000 ANOME |
| 2154 |  Kyuzo's Friends KO | US$0,002917 | -0,37% | -12,01% | US$634.442 | US$214,07 | 217.500.000 KO |
| 2155 |  Reality Metaverse RMV | US$0,002529 | 11,43% | -25,02% | US$631.922 | US$85.615,50 | 249.893.123 RMV |
| 2156 |  SHIBA INU SHIB | - | -1,59% | -16,86% | US$625.624 | US$6.837,84 | 674.075.046.913.371 SHIB |
| 2157 |  Reddit Tokenized Stock (Ondo) RDDTon | US$148,15 | -3,07% | -2,54% | US$627.453 | US$444.018 | 4.235 RDDTon |
| 2158 |  Oklo Tokenized Stock (Ondo) OKLOon | US$40,45 | 0,29% | 1,35% | US$626.415 | US$961.767 | 15.488 OKLOon |
| 2159 |  Atomic Wallet Coin AWC | US$0,05907 | -0,81% | -23,57% | US$626.401 | - | 10.603.659 AWC |
| 2160 |  Ansem Cat ANSEMCAT | US$0,000001490 | -4,92% | -50,99% | US$625.837 | US$1.046.572 | 420.690.000.000 ANSEMCAT |
| 2161 |  Quidax Token QDX | US$0,008095 | -0,28% | -0,06% | US$623.288 | - | 77.000.000 QDX |
| 2162 |  Bitcoin.ℏ BTC.ℏ | US$0,2262 | -0,10% | -4,51% | US$622.061 | - | 2.750.641 BTC.ℏ |
| 2163 |  Stride STRD | US$0,01537 | -9,52% | -19,16% | US$621.675 | US$758,83 | 40.452.956 STRD |
| 2164 |  Eaton Tokenized Stock (Ondo) ETNon | US$407,28 | -0,22% | -1,78% | US$621.222 | US$182.056 | 1.525 ETNon |
| 2165 |  Western Digital tokenized stock (xStock) WDCx | US$450,36 | -1,01% | 3,65% | US$621.048 | US$104.307 | 1.379 WDCx |
| 2166 |  myDID SYL | US$0,00008028 | 1,11% | -0,47% | US$620.473 | US$24.712,64 | 7.728.437.007 SYL |
| 2167 |  DeFi DEFI | US$0,0001619 | -5,66% | -3,95% | US$617.146 | US$103.836 | 3.812.300.277 DEFI |
| 2168 |  Non-Playable Coin Solana NPCS | US$0,0006371 | -0,62% | 14,62% | US$617.793 | - | 969.714.773 NPCS |
| 2169 |  ValleyDAO GROW | US$0,05784 | -5,21% | -22,00% | US$614.591 | - | 10.625.300 GROW |
| 2170 |  FIO Protocol FIO | US$0,0006696 | -26,99% | -28,51% | US$618.862 | US$171.023 | 924.203.807 FIO |
| 2171 |  Bitcoin Atom BCA | US$0,03329 | -5,48% | -7,59% | US$613.181 | - | 18.418.931 BCA |
| 2172 |  Packet PKT | US$0,0001444 | 0,00% | -3,14% | US$613.011 | - | 4.245.392.097 PKT |
| 2173 |  GPUnet GPU | US$0,06018 | -1,23% | -0,94% | US$611.987 | - | 10.169.187 GPU |
| 2174 |  The Root Network ROOT | US$0,0001577 | -3,96% | -2,66% | US$610.591 | US$29.017,88 | 3.872.651.753 ROOT |
| 2175 |  Mezo MEZO | US$0,007102 | 1,76% | -1,47% | US$610.730 | US$694.527 | 85.989.103 MEZO |
| 2176 |  META FINANCIAL AI MEFAI | US$0,001058 | -9,02% | -5,67% | US$611.544 | US$52.233,45 | 578.177.633 MEFAI |
| 2177 |  HahaYes RIZO | US$0,000001440 | 0,64% | 31,05% | US$604.586 | US$4.436,57 | 420.626.071.431 RIZO |
| 2178 |  just buy $1 worth of this coin $1 | US$0,0006054 | 0,61% | -8,10% | US$605.159 | US$339.673 | 999.646.537 $1 |
| 2179 |  Abyss ABYSS | US$0,002633 | 1,60% | -0,51% | US$602.965 | - | 229.003.739 ABYSS |
| 2180 |  RingDAO RING | US$0,0003532 | -3,11% | -6,22% | US$603.374 | US$297,25 | 1.708.107.004 RING |
| 2181 |  Shyft Network SHFT | US$0,0002579 | -0,02% | -0,12% | US$602.291 | - | 2.335.062.791 SHFT |
| 2182 |  Multi Asset Investment Vehicle MAIV | US$0,0003227 | -25,17% | -25,29% | US$601.155 | - | 1.862.967.304 MAIV |
| 2183 |  Alphakek AI AIKEK | US$0,002516 | -4,90% | -1,91% | US$597.202 | US$787,06 | 237.319.317 AIKEK |
| 2184 |  Clore.ai CLORE | US$0,0009448 | 0,47% | 7,01% | US$600.623 | US$68.306,79 | 635.715.821 CLORE |
| 2185 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$462,14 | 0,65% | 6,82% | US$601.995 | US$1.695.398 | 1.303 DELLon |
| 2186 |  Eternal AI EAI | US$0,001885 | 0,05% | -0,92% | US$600.353 | - | 318.470.000 EAI |
| 2187 |  OSCAR OSCAR | US$0,0006712 | 0,98% | -4,01% | US$599.897 | - | 893.798.748 OSCAR |
| 2188 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$112,76 | 2,31% | 2,35% | US$599.027 | US$854.839 | 5.313 SOXLon |
| 2189 |  PlayDapp PDA | US$0,0009115 | -0,05% | -2,61% | US$598.375 | - | 656.499.986 PDA |
| 2190 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$107,34 | 0,31% | 0,18% | US$596.539 | US$967.134 | 5.558 AAOIon |
| 2191 |  PePeonTron PEPEONTRON | US$0,0005952 | -6,43% | -18,00% | US$595.242 | US$2.636,75 | 999.996.900 PEPEONTRON |
| 2192 |  X-PASS XPASS | US$0,002292 | -32,79% | -18,05% | US$572.440 | US$2.707,57 | 249.800.000 XPASS |
| 2193 |  Superfluid SUP | US$0,005799 | 5,28% | -16,00% | US$592.892 | US$167.401 | 102.235.487 SUP |
| 2194 |  Optimus AI OPTI | US$0,006236 | -1,02% | 21,25% | US$592.606 | US$407,87 | 95.034.939 OPTI |
| 2195 |  Spotify Tokenized Stock (Ondo) SPOTon | US$542,78 | -0,64% | 0,90% | US$585.391 | US$758.813 | 1.079 SPOTon |
| 2196 |  Hive Intelligence HINT | US$0,001275 | 0,76% | -1,00% | US$587.196 | US$198.960 | 460.375.000 HINT |
| 2197 |  Union U | US$0,0003043 | -99,60% | -98,63% | US$583.885 | US$15.689,83 | 1.919.050.000 U |
| 2198 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2199 |  PirateCash PIRATE | US$0,02126 | 0,43% | 0,17% | US$577.530 | US$163.496 | 27.163.339 PIRATE |
| 2200 |  Bad Idea AI BAD | - | -7,00% | 6,84% | US$577.202 | US$2.757,18 | 618.733.566.904.579 BAD |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.