Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Oracle Tokenized Stock (Robinhood) ORCL | US$149,14 | -2,24% | 2,07% | US$513.330 | US$1.386,66 | 3.442 ORCL |
| 2252 |  QORPO WORLD QORPO | US$0,0008257 | 0,03% | 13,99% | US$515.272 | US$65.326,49 | 624.043.342 QORPO |
| 2253 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,45 | 0,00% | 0,00% | US$510.664 | - | 8.310 FGDLon |
| 2254 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,76 | 0,00% | 0,17% | US$509.177 | - | 20.561 FLHYon |
| 2255 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$77,47 | -2,61% | -4,04% | US$507.979 | US$2.206,83 | 6.557 REMXon |
| 2256 |  TBLL tokenized ETF (xStock) TBLLX | US$105,08 | -0,26% | -1,01% | US$507.593 | US$5.126,82 | 4.831 TBLLX |
| 2257 |  Gamium GMM | US$0,00001036 | 14,38% | 126,32% | US$507.479 | US$1.794,62 | 48.964.866.146 GMM |
| 2258 |  Swash SWASH | US$0,0005079 | 0,58% | 2,20% | US$505.335 | US$648,23 | 994.960.022 SWASH |
| 2259 |  spinning cat OIIAOIIA | US$0,0005045 | 4,47% | -3,90% | US$504.408 | US$89.508,53 | 999.807.328 OIIAOIIA |
| 2260 |  LABUBU SOL LABUBU | US$0,0005034 | -0,55% | -5,44% | US$502.237 | US$2.382.927 | 997.740.721 LABUBU |
| 2261 |  GOUT GOUT | US$0,000005700 | 6,33% | 0,93% | US$501.549 | - | 87.930.446.291 GOUT |
| 2262 |  SafeBlast BLAST | - | -0,55% | -2,18% | US$501.494 | - | 175.550.000.000.000 BLAST |
| 2263 |  Aston Villa Fan Token AVL | US$0,06339 | 0,28% | -8,20% | US$500.745 | US$162.788 | 7.899.595 AVL |
| 2264 |  IDNGold IDNG | US$4,80 | 0,22% | 0,09% | US$499.776 | - | 104.166 IDNG |
| 2265 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,54 | 4,61% | 3,59% | US$496.089 | US$647.821 | 58.062 SBETon |
| 2266 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$380,66 | -0,33% | 0,28% | US$498.049 | US$506,42 | 1.308 VTIon |
| 2267 |  Happy Cat HAPPY | US$0,0001492 | 2,27% | 1,17% | US$497.157 | US$46.633,15 | 3.333.174.669 HAPPY |
| 2268 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,35 | 0,00% | 0,00% | US$497.655 | - | 10.083 FFOGon |
| 2269 |  Aipocalypto AIPO | US$0,003563 | -0,01% | 26,72% | US$497.041 | US$6.027,19 | 139.500.000 AIPO |
| 2270 |  Enigma ENX | US$0,007521 | -0,86% | 8,20% | US$496.753 | - | 66.047.157 ENX |
| 2271 |  UnitedHealth tokenized stock (xStock) UNHX | US$397,78 | 0,28% | -1,83% | US$496.823 | US$97.838,36 | 1.249 UNHX |
| 2272 |  Chihuahua HUAHUA | US$0,000005300 | 4,85% | -20,26% | US$495.892 | - | 93.550.000.000 HUAHUA |
| 2273 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$218,82 | 0,89% | 4,58% | US$489.890 | US$12.412.275 | 2.239 WNVDAX |
| 2274 |  CryptoZoon ZOON | US$0,0007059 | -1,58% | -0,58% | US$491.984 | US$9.881,62 | 696.975.703 ZOON |
| 2275 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$896,51 | -1,87% | -4,67% | US$492.522 | US$211.468 | 549 GEVon |
| 2276 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$265,82 | 0,00% | -2,52% | US$490.899 | US$5.459,65 | 1.847 JNJX |
| 2277 |  Minati Coin MNTC | US$0,07798 | -7,15% | -12,37% | US$489.315 | US$1.491,79 | 6.275.000 MNTC |
| 2278 |  Frodo the virtual samurai FROG | US$0,00009779 | -0,39% | -1,35% | US$488.950 | US$1,18 | 5.000.000.000 FROG |
| 2279 |  Persistence One XPRT | US$0,002286 | -1,96% | 59,47% | US$487.709 | US$13.027,11 | 213.368.953 XPRT |
| 2280 |  黑马 黑马 | US$0,0004872 | -0,78% | 19,74% | US$487.215 | US$563.506 | 1.000.000.000 黑马 |
| 2281 |  Garlicoin GRLC | US$0,007060 | 0,00% | 11,89% | US$486.473 | - | 68.903.534 GRLC |
| 2282 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$84,97 | -2,77% | -8,33% | US$486.407 | US$5.119,05 | 5.724 CRWV |
| 2283 |  Spectral SPEC | US$0,03436 | -2,84% | -10,28% | US$484.699 | US$8.625,46 | 14.104.697 SPEC |
| 2284 |  Acala Token ACA | US$0,0004136 | -8,57% | -13,43% | US$482.555 | US$117.263 | 1.166.666.660 ACA |
| 2285 |  Devve DEVVE | US$0,004999 | -0,01% | -0,01% | US$482.114 | US$95,72 | 96.443.724 DEVVE |
| 2286 |  Adobe tokenized stock(xStock) ADBEX | US$293,30 | 0,72% | 6,32% | US$477.664 | US$62.395,83 | 1.629 ADBEX |
| 2287 |  Billy BILLY | US$0,0005124 | 2,06% | 7,60% | US$479.641 | US$608,28 | 936.137.657 BILLY |
| 2288 |  Patriot PATRIOT | US$0,00004770 | -1,02% | 5,40% | US$476.964 | US$142,74 | 10.000.000.000 PATRIOT |
| 2289 |  Visa tokenized stock (xStock) VX | US$380,77 | -2,17% | -0,27% | US$476.957 | US$964,36 | 1.253 VX |
| 2290 |  AppLovin Tokenized Stock (Ondo) APPon | US$311,79 | -1,32% | 4,37% | US$476.321 | US$71.704,28 | 1.528 APPon |
| 2291 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2292 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$258,91 | 0,13% | 1,74% | US$472.546 | US$26.284,75 | 1.825 VRTx |
| 2293 |  IREN Tokenized Stock (Reality) rIREN | US$37,08 | 2,70% | -6,09% | US$471.787 | US$211.731 | 12.723 rIREN |
| 2294 |  JetTon Games JETTON | US$0,02136 | 0,33% | -0,63% | US$470.306 | US$63.450,90 | 22.021.787 JETTON |
| 2295 |  Rubic RBC | US$0,002841 | -6,26% | -32,79% | US$469.499 | US$77.491,08 | 165.283.584 RBC |
| 2296 |  Corning tokenized stock (xStock) GLWx | US$148,08 | 0,80% | 2,34% | US$466.734 | US$61.255,38 | 3.152 GLWx |
| 2297 |  Creo Engine CREO | US$0,0006780 | 0,46% | -3,33% | US$467.096 | US$78.504,79 | 688.886.709 CREO |
| 2298 |  Nutcoin NUT | US$0,00000002000 | -0,60% | -29,13% | US$466.490 | US$270.676 | 20.092.757.543.431 NUT |
| 2299 |  MP Materials Tokenized Stock (Ondo) MPon | US$54,92 | -2,26% | -4,39% | US$466.021 | US$1.172.046 | 8.485 MPon |
| 2300 |  Trollcoin TROLL | US$0,0007854 | 1,09% | -0,43% | US$465.563 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.