Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  OneMillionDollars OMD | US$0,0002677 | 3,90% | 9,56% | US$340.947 | US$88.839,01 | 1.273.753.283 OMD |
| 2453 |  Unifi Protocol DAO UNFI | US$0,03561 | -24,23% | 18,85% | US$340.044 | US$4.993,88 | 9.548.650 UNFI |
| 2454 |  RIBBIT RBT | US$0,0000008300 | 1,07% | 18,01% | US$339.928 | US$609,74 | 407.187.030.849 RBT |
| 2455 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,25 | -92,14% | 0,18% | US$337.596 | US$5.340.372 | 40.922 QUBT |
| 2456 |  Junkcoin JKC | US$0,01903 | 2,68% | 46,09% | US$339.470 | US$17.601,64 | 17.843.261 JKC |
| 2457 |  Elon Trump Fart ETF500 | US$0,0003365 | 4,88% | 26,80% | US$336.434 | US$2.172,18 | 999.961.167 ETF500 |
| 2458 |  Toto Finance TOTO | US$0,001118 | -5,29% | -6,41% | US$336.023 | - | 300.670.951 TOTO |
| 2459 |  BitcoinOS BOS | US$0,00003542 | 7,48% | 4,75% | US$334.376 | US$38.745,04 | 9.441.250.700 BOS |
| 2460 |  BABB BAX | US$0,000004160 | -0,99% | -0,49% | US$335.280 | US$56.252,78 | 80.651.343.081 BAX |
| 2461 |  Bridge AI BRG | US$0,00004189 | 0,01% | 4,62% | US$335.179 | US$98,97 | 8.002.167.205 BRG |
| 2462 |  Football World Community FWC | - | 0,02% | 0,00% | US$334.776 | US$47.186,80 | 42.259.695.518.342.000 FWC |
| 2463 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$312,44 | 0,00% | 0,00% | US$334.234 | US$24,77 | 1.070 LRCXx |
| 2464 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$79,84 | -1,97% | -16,72% | US$331.195 | US$310.263 | 4.148 AEHRon |
| 2465 |  Semantic Layer 42 | US$0,002244 | 4,32% | -1,34% | US$332.539 | US$436,44 | 148.166.667 42 |
| 2466 |  Robinhood HOOD | US$0,000007450 | -2,26% | -1,15% | US$332.015 | US$3.650,28 | 44.547.590.451 HOOD |
| 2467 |  Tron Bull TBULL | US$0,0003318 | 0,00% | -1,20% | US$331.824 | - | 999.999.997 TBULL |
| 2468 |  Overlay OVL | US$0,006173 | -0,72% | -1,01% | US$329.619 | US$105.860 | 53.394.516 OVL |
| 2469 |  Biometric Financial BIOFI | US$0,00008449 | 1,24% | 0,54% | US$330.719 | US$54.134,05 | 3.914.323.139 BIOFI |
| 2470 |  Maiga MAIGA | US$0,001276 | -15,20% | -42,73% | US$357.307 | US$235.128 | 280.000.000 MAIGA |
| 2471 |  ROOBEE ROOBEE | US$0,00008040 | -0,30% | 0,59% | US$329.818 | US$34.737,26 | 4.102.063.740 ROOBEE |
| 2472 |  Dego Finance DEGO | US$0,01568 | 2,12% | -17,71% | US$329.297 | US$193.402 | 21.000.000 DEGO |
| 2473 |  WiFi Map WIFI | US$0,0004741 | 1,09% | -6,51% | US$328.992 | US$8,71 | 693.864.994 WIFI |
| 2474 |  StrikeBit AI STRIKE | US$0,001559 | -27,71% | -39,80% | US$327.290 | US$86.753,52 | 209.900.000 STRIKE |
| 2475 |  Pepoclown HONK | - | 17,14% | 76,66% | US$327.229 | - | 415.179.907.204.247 HONK |
| 2476 |  ApeBond ABOND | US$0,0005126 | -1,53% | 3,62% | US$326.464 | - | 636.887.246 ABOND |
| 2477 |  Coinye West COINYE | US$0,0004074 | 73,45% | 96,00% | US$326.459 | US$86.808,34 | 801.244.726 COINYE |
| 2478 |  Belt Finance BELT | US$0,03410 | 0,25% | -2,67% | US$325.680 | - | 9.550.122 BELT |
| 2479 |  Symbotic Tokenized Stock (Ondo) SYMon | US$39,80 | -1,57% | -1,01% | US$326.471 | US$185.607 | 8.202 SYMon |
| 2480 |  COCORO COCORO | US$0,0000007700 | -2,09% | -11,49% | US$325.549 | US$24.647,84 | 420.690.000.000 COCORO |
| 2481 |  Let's BONK LetsBONK | US$0,004689 | 3,30% | 9,33% | US$323.470 | US$42.995,33 | 68.986.499 LetsBONK |
| 2482 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$340,39 | -1,42% | -2,55% | US$322.918 | US$21.336.231 | 949 WGOOGLX |
| 2483 |  LandWolf (SOL) WOLF | US$0,00003228 | 0,42% | 3,58% | US$322.731 | - | 9.997.623.582 WOLF |
| 2484 |  BLink BLINK | US$0,001743 | -1,76% | -11,13% | US$321.383 | - | 184.347.125 BLINK |
| 2485 |  zkRace ZERC | US$0,002676 | -3,35% | 0,72% | US$321.068 | - | 120.000.000 ZERC |
| 2486 |  Solchat CHAT | US$0,03991 | 5,46% | 17,09% | US$320.981 | US$850,56 | 8.043.460 CHAT |
| 2487 |  Venus DOT vDOT | US$0,01926 | 2,93% | -6,48% | US$320.690 | - | 16.649.243 vDOT |
| 2488 |  SwarmNode.ai SNAI | US$0,0003230 | -19,95% | -23,24% | US$322.985 | US$69.748,14 | 999.998.148 SNAI |
| 2489 |  PUP PUP | US$0,0003201 | -6,83% | -24,88% | US$320.078 | US$34.510,32 | 1.000.000.000 PUP |
| 2490 |  Kunci Coin KUNCI | US$0,0002599 | -0,02% | -0,02% | US$320.373 | - | 1.232.584.338 KUNCI |
| 2491 |  XELS XELS | US$0,01521 | 0,34% | 4,27% | US$319.498 | US$72.394,81 | 21.000.000 XELS |
| 2492 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1117 | -0,47% | -4,65% | US$319.754 | US$253.615 | 2.861.541 SAUBER |
| 2493 |  PLANET PLANET | US$0,0000003700 | 1,17% | -1,73% | US$319.227 | US$259,00 | 851.450.000.000 PLANET |
| 2494 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,30 | 0,00% | -1,64% | US$318.888 | - | 10.188 OSCRon |
| 2495 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.023,10 | -3,09% | -3,47% | US$318.112 | US$1.271,47 | 311 GSX |
| 2496 |  Fair and Free FAIR3 | US$0,0003390 | 2,69% | -12,70% | US$317.249 | US$11.933,21 | 935.814.213 FAIR3 |
| 2497 |  Netflix Tokenized ETF (Robinhood) NFLX | US$81,08 | -3,63% | 0,58% | US$318.489 | US$510.564 | 3.928 NFLX |
| 2498 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2499 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001717 | 14,17% | 33,54% | US$316.323 | US$17.796,96 | 184.260.894 BROCCOLI |
| 2500 |  OBT OBT | US$0,0003164 | -0,33% | 0,65% | US$316.402 | - | 1.000.000.000 OBT |
| 2501 |  Minted MTD | US$0,001690 | -4,91% | -4,73% | US$312.983 | US$837,50 | 185.207.721 MTD |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.