Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,49 | -2,06% | -1,78% | US$378.530 | US$258.283 | 10.372 ENPHon |
| 2403 |  Vertus VERT | US$0,0007181 | -0,40% | 0,90% | US$378.570 | US$68.507,05 | 527.199.617 VERT |
| 2404 |  LUCE LUCE | US$0,0003770 | 0,60% | -1,01% | US$376.956 | US$26.625,09 | 999.999.996 LUCE |
| 2405 |  Lets Fuckin Go LFGO | US$0,0003770 | -11,91% | 0,67% | US$376.979 | US$4.689,20 | 999.841.248 LFGO |
| 2406 |  bitsCrunch BCUT | US$0,0006243 | 5,17% | -0,30% | US$376.951 | US$8.521,89 | 603.779.276 BCUT |
| 2407 |  Retard Finder Coin RFC | US$0,0003899 | -4,24% | -13,99% | US$374.887 | US$10.423,88 | 961.550.031 RFC |
| 2408 |  MOBOX MBOX | US$0,0006815 | 1,15% | 10,66% | US$375.041 | US$105.271 | 550.322.467 MBOX |
| 2409 |  Nitro NITRO | US$0,0000008900 | -3,63% | -13,32% | US$374.932 | US$74.462,61 | 420.000.000.000 NITRO |
| 2410 |  Bitboard BB | US$0,00008218 | -0,86% | -5,96% | US$373.547 | US$7.996,76 | 4.545.307.550 BB |
| 2411 |  EDENA EDENA | US$0,04959 | -2,75% | -2,18% | US$374.290 | US$350.082 | 7.548.255 EDENA |
| 2412 |  Zap ZAP | US$0,001579 | 1,20% | 48,23% | US$372.763 | US$7,86 | 236.144.465 ZAP |
| 2413 |  Gasspas GASS | - | -3,30% | -4,56% | US$371.920 | US$24.549,94 | 420.690.000.000.000 GASS |
| 2414 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$354,50 | -2,84% | -0,75% | US$371.174 | US$2.053,58 | 1.047 JPMX |
| 2415 |  MSQUARE GLOBAL MSQ | US$0,06177 | -5,31% | -12,94% | US$369.983 | US$10.718,54 | 5.990.103 MSQ |
| 2416 |  Levana Protocol LVN | US$0,0004604 | -1,15% | -9,24% | US$369.722 | - | 803.015.394 LVN |
| 2417 |  IonQ Tokenized Stock (Ondo) IONQon | US$39,32 | 0,17% | -4,56% | US$369.006 | US$255.500 | 9.386 IONQon |
| 2418 |  Valencia CF Fan Token VCF | US$0,05365 | -0,42% | -2,28% | US$368.206 | US$17.219,40 | 6.863.063 VCF |
| 2419 |  MultiVAC MTV | US$0,0001026 | -0,10% | 1,86% | US$367.879 | US$38.081,31 | 3.587.369.426 MTV |
| 2420 |  Baanx BXX | US$0,001487 | -0,95% | -21,34% | US$367.599 | - | 247.215.042 BXX |
| 2421 |  CHONKY CHONKY | US$0,0003668 | 0,74% | -0,08% | US$366.750 | US$2.970,52 | 999.999.984 CHONKY |
| 2422 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$180,90 | -0,25% | 4,47% | US$366.245 | US$19.954,33 | 2.025 rEWY |
| 2423 |  Pfizer tokenized stock (xStock) PFEX | US$28,57 | 2,33% | 1,96% | US$365.737 | US$184,91 | 12.801 PFEX |
| 2424 |  MILLI MILLI | US$0,000001370 | -2,31% | -18,72% | US$359.948 | US$18.842,29 | 263.000.052.729 MILLI |
| 2425 |  neurahub NEURA | US$0,004414 | 0,00% | 3,97% | US$363.488 | - | 82.343.569 NEURA |
| 2426 |  Roblox Tokenized Stock (Robinhood) RBLX | US$41,34 | -3,82% | 5,28% | US$360.341 | US$6.145.817 | 8.717 RBLX |
| 2427 |  MAD MAD | US$0,0000003600 | 1,99% | -24,09% | US$361.923 | US$67.836,45 | 999.978.113.474 MAD |
| 2428 |  Stella ALPHA | US$0,0003776 | -15,58% | -0,53% | US$362.876 | US$9.738,61 | 961.000.000 ALPHA |
| 2429 |  Polkamarkets POLK | US$0,003915 | 29,46% | 21,26% | US$360.255 | US$1.633,36 | 92.011.772 POLK |
| 2430 |  Emperor EMPI | US$0,01225 | 0,13% | -2,89% | US$360.165 | - | 29.398.680 EMPI |
| 2431 |  Baby Pepe BABYPEPE | US$0,0000008500 | -4,56% | -32,55% | US$358.910 | US$9.073,36 | 420.690.000.000 BABYPEPE |
| 2432 |  LOL (lolonsol) LOL | US$0,0003608 | -0,89% | -13,19% | US$358.019 | US$26.709,45 | 992.241.837 LOL |
| 2433 |  PEPONK PEPONK | US$0,0004207 | -3,20% | -26,63% | US$357.615 | US$36.572,47 | 849.999.862 PEPONK |
| 2434 |  Mubarakah MUBARAKAH | US$0,0003570 | 1,66% | -7,36% | US$357.004 | US$30.115,51 | 1.000.000.000 MUBARAKAH |
| 2435 |  Poolz Finance POOLX | US$0,06488 | 2,12% | 9,15% | US$356.853 | - | 5.500.000 POOLX |
| 2436 |  ISKRA Token ISK | US$0,0005689 | -4,38% | -7,97% | US$364.214 | US$3.100,33 | 640.228.128 ISK |
| 2437 |  DisclaimerCoin DONT | US$0,000002720 | 17,67% | 1,36% | US$356.843 | US$8.046.576 | 131.115.732.929 DONT |
| 2438 |  BEFE BEFE | US$0,000003780 | -3,14% | -8,62% | US$351.888 | US$421,89 | 93.201.825.078 BEFE |
| 2439 |  DecideAI DCD | US$0,0007177 | -5,57% | -14,26% | US$350.698 | US$156,21 | 488.677.471 DCD |
| 2440 |  Phoenic PNIC | US$0,001366 | 0,51% | 0,21% | US$347.369 | US$403.478 | 254.367.022 PNIC |
| 2441 |  BSCPAD BSCPAD | US$0,004419 | -2,72% | -2,85% | US$350.003 | - | 79.211.621 BSCPAD |
| 2442 |  STAKE STAKE | US$0,04114 | 3,69% | 2,18% | US$348.040 | US$1,12 | 8.460.044 STAKE |
| 2443 |  StarSlax SSLX | US$0,0001392 | -8,18% | -22,12% | US$348.328 | US$98.075,43 | 2.501.658.636 SSLX |
| 2444 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,13 | -1,56% | -2,48% | US$346.730 | US$3.334,20 | 22.919 WULFon |
| 2445 |  SelfieDogCoin SELFIE | US$0,0003509 | -0,50% | -5,55% | US$345.228 | - | 983.717.932 SELFIE |
| 2446 |  MongCoin $MONG | - | 1,68% | -3,27% | US$344.512 | - | 581.196.039.603.956 $MONG |
| 2447 |  KLA Corporation tokenized stock (xStock) KLACx | US$176,18 | -0,08% | -3,08% | US$345.123 | US$1.344,52 | 1.959 KLACx |
| 2448 |  Tune.FM JAM | US$0,00001154 | -1,80% | -29,04% | US$342.956 | - | 29.709.130.676 JAM |
| 2449 |  Kindred Labs KIN | US$0,002330 | 5,62% | 5,58% | US$342.956 | US$31.707,26 | 147.187.500 KIN |
| 2450 |  FACTOR FACT | US$0,2812 | -0,26% | -2,17% | US$341.735 | US$993,52 | 1.215.177 FACT |
| 2451 |  Etherisc DIP Token DIP | US$0,001423 | 45,23% | 11,07% | US$341.182 | US$2,41 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.