Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bitcoin Bam BTCBAM | US$0,05601 | -0,01% | -1,09% | US$575.647 | US$27.221,06 | 10.276.739 BTCBAM |
| 2202 |  Matchain MAT | US$0,03601 | -1,44% | -9,90% | US$572.009 | US$129.747 | 15.884.361 MAT |
| 2203 |  Izumi Finance IZI | US$0,0007259 | 0,49% | -0,01% | US$571.534 | US$2.480,39 | 787.400.000 IZI |
| 2204 |  memes will continue memes | US$0,0005724 | 0,34% | -5,61% | US$572.427 | US$1.587.160 | 1.000.000.000 memes |
| 2205 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,27 | 0,62% | 11,22% | US$569.680 | US$581,73 | 174.214 TONXX |
| 2206 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$107,40 | 0,23% | 0,54% | US$569.197 | US$129.712 | 5.300 rAAOI |
| 2207 |  Unification FUND | US$0,01649 | 0,00% | -28,10% | US$568.205 | - | 34.447.402 FUND |
| 2208 |  GAIMIN GMRX | US$0,000009790 | 2,64% | 3,73% | US$565.457 | US$908,50 | 57.730.181.153 GMRX |
| 2209 |  Chirp CHIRP | US$0,005133 | -0,31% | 2,91% | US$564.167 | US$234.702 | 109.903.366 CHIRP |
| 2210 |  Buckazoids Buckazoids | US$0,0005621 | -0,56% | 12,93% | US$562.009 | US$125.042 | 999.893.175 Buckazoids |
| 2211 |  Neurai XNA | US$0,00003226 | 0,79% | -1,45% | US$561.711 | US$29.959,75 | 17.411.982.856 XNA |
| 2212 |  Reservoir DAM | US$0,002081 | 0,29% | -15,24% | US$556.813 | US$441,40 | 267.544.561 DAM |
| 2213 |  Goldman Sachs Tokenized bStocks GSB | US$1.023,65 | 0,06% | -0,99% | US$556.547 | US$781.537 | 544 GSB |
| 2214 |  Myria MYRIA | US$0,00001148 | 9,09% | 21,04% | US$556.257 | - | 48.443.492.437 MYRIA |
| 2215 |  TTcoin Network TC | US$0,0001126 | -0,63% | -2,53% | US$553.648 | US$157.790 | 4.918.587.317 TC |
| 2216 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$63,85 | 2,04% | 1,12% | US$552.504 | US$2.808,52 | 8.653 XLEX |
| 2217 |  KRWQ KRWQ | US$0,0006989 | -0,39% | 0,09% | US$545.592 | US$24.567,11 | 780.683.266 KRWQ |
| 2218 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$458,54 | -1,18% | -5,29% | US$544.591 | US$1.745.234 | 1.188 AMATon |
| 2219 |  IMGN Labs IMGN | US$0,0006390 | -10,94% | -21,56% | US$543.489 | US$2.726,60 | 850.521.771 IMGN |
| 2220 |  Portuma POR | US$0,0001435 | -15,25% | -22,19% | US$542.961 | US$75.402,09 | 3.784.748.038 POR |
| 2221 |  Bifrost BNC | US$0,01446 | 1,13% | -8,09% | US$542.002 | US$409.879 | 37.484.377 BNC |
| 2222 |  Smoking Chicken Fish SCF | US$0,0005388 | 0,86% | 11,88% | US$538.748 | US$334,03 | 999.910.648 SCF |
| 2223 |  Boss Token BOSS | - | -1,19% | -2,61% | US$537.955 | - | 394.615.292.618.720 BOSS |
| 2224 |  PINO PINO | US$0,0005422 | -0,06% | -30,85% | US$536.639 | US$4.274,92 | 989.758.257 PINO |
| 2225 |  Sigma.Money SIGMA | US$0,003686 | 2,40% | -1,86% | US$534.453 | US$1.535,44 | 145.000.000 SIGMA |
| 2226 |  Western Digital Tokenized Stock (Ondo) WDCon | US$450,48 | -2,25% | 4,00% | US$532.891 | US$813.974 | 1.183 WDCon |
| 2227 |  Super Champs CHAMP | US$0,0005553 | 1,90% | -12,36% | US$531.779 | US$46,50 | 957.718.882 CHAMP |
| 2228 |  Rezerve Money RZR | US$0,6243 | 0,63% | -0,18% | US$531.685 | - | 851.584 RZR |
| 2229 |  OFFICIAL K-POP KPOP | US$0,00008187 | 1,11% | -4,19% | US$530.853 | - | 6.484.200.010 KPOP |
| 2230 |  DeepNode DN | US$0,02342 | 3,86% | 1,88% | US$526.859 | US$731.039 | 22.500.000 DN |
| 2231 |  WeFi WEFI | US$0,01258 | 0,00% | -0,01% | US$526.776 | - | 41.883.332 WEFI |
| 2232 |  Nibiru NIBI | US$0,0005010 | 0,46% | -0,89% | US$526.524 | US$29.950,94 | 1.050.977.124 NIBI |
| 2233 |  EQTY EQTY | US$0,001798 | 2,37% | 2,93% | US$523.199 | US$1.290,28 | 291.044.699 EQTY |
| 2234 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,66 | -2,28% | -6,43% | US$521.645 | US$937.939 | 48.931 RDWon |
| 2235 |  Hemule HEMULE | US$0,0005330 | -3,31% | -14,38% | US$522.344 | - | 979.998.588 HEMULE |
| 2236 |  Toad $TOAD | - | -0,43% | -2,41% | US$521.334 | US$1.018,04 | 407.084.555.679.471 $TOAD |
| 2237 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,50 | 0,07% | -2,86% | US$520.802 | US$160,61 | 11.446 NVOX |
| 2238 |  LC SHIB LC | US$0,0005498 | -3,20% | -3,55% | US$519.366 | US$138.740 | 944.702.450 LC |
| 2239 |  Monavale MONA | US$49,72 | 2,22% | -0,25% | US$519.855 | US$3,71 | 10.456 MONA |
| 2240 |  MSTR2100 MSTR | US$0,02517 | 1,82% | -1,51% | US$519.689 | US$58.138,62 | 20.645.815 MSTR |
| 2241 |  Crash CRASH | US$0,0005309 | 4,91% | -25,67% | US$519.304 | - | 978.237.337 CRASH |
| 2242 |  Blockchain Brawlers BRWL | US$0,0005190 | 2,27% | 843,59% | US$519.010 | - | 1.000.000.000 BRWL |
| 2243 |  Trog TROG | US$0,000001230 | 4,13% | 2,87% | US$518.752 | - | 420.690.000.000 TROG |
| 2244 |  Mdex MDX | US$0,0005442 | 0,10% | -0,78% | US$517.106 | - | 950.246.937 MDX |
| 2245 |  Knockout Games GG | US$0,0005162 | -2,87% | 5,54% | US$516.213 | US$15,41 | 999.999.999 GG |
| 2246 |  Sperax USD USDs | US$0,9998 | 0,00% | -0,03% | US$515.909 | US$761.222 | 515.998 USDs |
| 2247 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$276,60 | -0,40% | 0,71% | US$515.708 | US$418.662 | 1.864 CEGon |
| 2248 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$124,14 | -4,35% | 0,17% | US$516.267 | US$901.632 | 4.159 PALLon |
| 2249 |  Costco Tokenized Stock (Robinhood) COST | US$943,36 | -1,54% | -2,39% | US$514.987 | US$1.404.900 | 546 COST |
| 2250 |  Real Smurf Cat SMURFCAT | US$0,000005480 | 0,34% | -2,98% | US$513.695 | US$288,52 | 93.809.000.000 SMURFCAT |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.