Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Arena-Z A2Z | US$0,00008215 | 6,80% | -0,01% | US$784.085 | US$119.643 | 9.544.767.766 A2Z |
| 2052 |  Coca-Cola tokenized stock (xStock) KOX | US$89,89 | 0,04% | -3,47% | US$783.710 | US$119.655 | 8.718 KOX |
| 2053 |  Creditlink CDL | US$0,003823 | 0,02% | -25,62% | US$782.215 | US$50.737,04 | 204.595.405 CDL |
| 2054 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$18,42 | 3,22% | 5,36% | US$776.344 | US$2.209.182 | 42.154 INTWB |
| 2055 |  Radiant Capital RDNT | US$0,0005316 | -13,44% | 27,68% | US$763.905 | US$404.283 | 1.436.925.281 RDNT |
| 2056 |  Fuse FUSE | US$0,003504 | 11,26% | 53,22% | US$770.488 | US$61.686,30 | 219.882.167 FUSE |
| 2057 |  HODL HODL | US$0,00008575 | -0,80% | -4,26% | US$767.870 | - | 8.954.406.772 HODL |
| 2058 |  Cipher CPR | US$0,0001187 | 1,21% | 12,05% | US$767.764 | US$141.791 | 6.467.585.726 CPR |
| 2059 |  Block (blockstreet.xyz) BLOCK | US$0,001662 | 1,57% | -12,54% | US$764.649 | US$140.945 | 460.000.000 BLOCK |
| 2060 |  Exxon Mobil tokenized stock (xStock) XOMX | US$159,94 | 2,30% | -2,11% | US$765.012 | US$1.342,56 | 4.783 XOMX |
| 2061 |  Flixxo FLIXX | US$0,009057 | 2,22% | -0,25% | US$763.727 | US$0,01000 | 84.323.675 FLIXX |
| 2062 |  BunkerCoin BUNKER | US$0,0007604 | -3,49% | 6,53% | US$760.347 | - | 1.000.000.000 BUNKER |
| 2063 |  Warden WARD | US$0,003015 | 17,23% | 4,58% | US$754.830 | US$1.745.909 | 250.320.000 WARD |
| 2064 |  Apple Tokenized Stock (Reality) rAAPL | US$316,89 | -0,87% | 1,98% | US$757.773 | US$45.646,18 | 2.391 rAAPL |
| 2065 |  Shopify Tokenized Stock (Ondo) SHOPon | US$147,45 | -3,95% | -1,73% | US$760.950 | US$1.465.355 | 5.161 SHOPon |
| 2066 |  Uranus URANUS | US$0,007566 | -0,56% | -9,73% | US$756.601 | US$63.186,51 | 99.996.022 URANUS |
| 2067 |  Piggycell PIGGY | US$0,01434 | -3,19% | -6,83% | US$754.302 | US$49.370,09 | 52.618.904 PIGGY |
| 2068 |  GAL (migrated to Gravity - G) GAL | US$0,3001 | -1,55% | -3,63% | US$753.090 | - | 2.509.273 GAL |
| 2069 |  MarsDAO MDAO | US$0,01065 | -3,14% | -19,53% | US$751.959 | US$2.463,14 | 70.599.020 MDAO |
| 2070 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004317 | -12,84% | -13,16% | US$755.607 | US$27.578,30 | 17.504.255.343 LOBO |
| 2071 |  Sovryn SOV | US$0,01240 | 0,00% | -4,14% | US$745.586 | - | 60.145.693 SOV |
| 2072 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007463 | 2,03% | -5,59% | US$744.653 | US$2.885,59 | 997.791.761 $WAFFLES |
| 2073 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$27,51 | -4,42% | 0,38% | US$741.221 | US$409.141 | 26.948 FIGon |
| 2074 |  TCOM Global TCOM | US$0,008056 | 0,60% | -3,24% | US$741.128 | US$664.131 | 92.000.000 TCOM |
| 2075 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$99,73 | -0,71% | -0,65% | US$741.915 | US$144.204 | 7.439 SGOV |
| 2076 |  Swarm Markets SMT | US$0,008016 | -0,92% | -3,45% | US$741.429 | US$54.596,78 | 92.497.005 SMT |
| 2077 |  BANX Network BXE | US$0,002458 | 7,18% | -12,22% | US$739.512 | US$27.382,06 | 300.819.999 BXE |
| 2078 |  Nexera NXRA | US$0,0005926 | -16,19% | -28,23% | US$738.348 | US$648,90 | 1.245.985.541 NXRA |
| 2079 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007382 | -1,29% | -9,89% | US$738.202 | - | 1.000.000.000 SHOGGOTH |
| 2080 |  Tottenham Hotspur Fan Token SPURS | US$0,05470 | -0,10% | -6,68% | US$734.277 | US$20.895,17 | 13.423.108 SPURS |
| 2081 |  TERMINUS TERMINUS | US$0,007361 | -4,30% | -0,09% | US$736.078 | US$85.273,44 | 100.000.000 TERMINUS |
| 2082 |  Tea Protocol TEA | US$0,00003848 | -0,47% | 1,85% | US$734.970 | US$1.531.626 | 19.099.755.570 TEA |
| 2083 |  Kinic KINIC | US$0,2557 | 3,33% | -2,74% | US$733.581 | US$147,04 | 2.868.620 KINIC |
| 2084 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$71,86 | 1,78% | 4,26% | US$730.924 | US$115.414 | 10.171 rTQQQ |
| 2085 |  パンチ PUNCH | US$0,0007265 | 6,59% | -13,13% | US$726.476 | US$56.694,36 | 999.966.582 PUNCH |
| 2086 |  qONE QONE | US$0,005031 | 4,16% | 3,68% | US$729.407 | US$85.658,67 | 144.989.379 QONE |
| 2087 |  Free Joby JOBY | US$0,0007207 | -19,60% | -40,96% | US$720.663 | US$153.438 | 999.983.766 JOBY |
| 2088 |  Katana Inu KATA | US$0,00001944 | 0,72% | -1,66% | US$725.055 | US$20.066,26 | 37.298.973.925 KATA |
| 2089 |  Amazon Tokenized Stock (Reality) rAMZN | US$260,10 | -2,34% | -0,98% | US$724.224 | US$190.135 | 2.784 rAMZN |
| 2090 |  Arteris Tokenized Stock (Ondo) AIPon | US$22,74 | 0,00% | -1,83% | US$723.818 | - | 31.833 AIPon |
| 2091 |  Paypal Tokenized bStocks PYPLB | US$52,77 | -1,99% | -14,38% | US$722.165 | US$1.146.405 | 13.684 PYPLB |
| 2092 |  OpenGPU OGPU | US$0,03675 | -1,43% | -10,22% | US$721.764 | US$39.851,92 | 19.639.105 OGPU |
| 2093 |  BASE BASE | US$0,0000007700 | 0,49% | -11,24% | US$720.009 | US$1.714,83 | 929.459.163.372 BASE |
| 2094 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,33 | -2,34% | -0,98% | US$718.853 | US$988,63 | 27.301 BOTon |
| 2095 |  Cisco tokenized stock (xStock) CSCOX | US$111,74 | 3,92% | 0,51% | US$717.156 | US$93.778,93 | 6.418 CSCOX |
| 2096 |  MON MON | US$0,001203 | 0,28% | -4,60% | US$714.142 | US$128,05 | 593.782.391 MON |
| 2097 |  LayerX LX | US$0,00007150 | -8,65% | -1,01% | US$715.027 | - | 10.000.000.000 LX |
| 2098 |  Echelon (EchelonMarket) ELON | US$0,05284 | -2,97% | -9,62% | US$713.325 | US$119.788 | 13.500.000 ELON |
| 2099 |  MCN MCN | US$0,05908 | -17,58% | 12,56% | US$709.004 | US$15.607,60 | 12.000.000 MCN |
| 2100 |  Sentio ST | US$0,01267 | -3,58% | 9,63% | US$709.750 | US$156.484 | 56.000.000 ST |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.