Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Exactly Protocol EXA | US$0,1583 | 3,31% | 6,13% | US$844.285 | US$1.014,96 | 5.332.296 EXA |
| 2002 |  人生K线 人生K线 | US$0,0008447 | -6,68% | -1,47% | US$844.718 | US$730.314 | 1.000.000.000 人生K线 |
| 2003 |  Xaya CHI | US$0,01441 | -0,84% | -1,95% | US$842.063 | US$840,99 | 58.422.257 CHI |
| 2004 |  Mother Iggy MOTHER | US$0,0008527 | 1,60% | -6,98% | US$840.856 | - | 986.143.154 MOTHER |
| 2005 |  HELLO Labs HELLO | US$0,001146 | -4,60% | 1,36% | US$838.215 | US$138.033 | 731.580.754 HELLO |
| 2006 |  zKML ZKML | US$0,008674 | -2,15% | -3,51% | US$837.054 | US$1.111,27 | 96.501.264 ZKML |
| 2007 |  NodeOps NODE | US$0,005908 | 5,35% | 6,81% | US$891.543 | US$988.842 | 150.908.310 NODE |
| 2008 |  Astera Labs Tokenized bStocks ALABB | US$296,05 | 3,35% | 7,01% | US$833.180 | US$1.324.370 | 2.814 ALABB |
| 2009 |  Koinos KOIN | US$0,009989 | 1,66% | 9,68% | US$831.694 | - | 83.257.338 KOIN |
| 2010 |  PointPay PXP | US$0,02773 | -0,02% | 22,58% | US$831.813 | US$235.085 | 30.000.000 PXP |
| 2011 |  HeroesTD HTD | US$0,001822 | 0,01% | -0,60% | US$829.535 | - | 455.285.564 HTD |
| 2012 |  UniBot UNIBOT | US$0,8286 | 1,10% | -23,97% | US$828.616 | - | 1.000.000 UNIBOT |
| 2013 |  Unagi Token UNA | US$0,001067 | 34,98% | 12,62% | US$827.857 | US$3.209,00 | 775.725.274 UNA |
| 2014 |  HODL (hodl2013) HODL | US$0,0008274 | -15,30% | -35,90% | US$827.345 | US$25.866,16 | 999.957.622 HODL |
| 2015 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$134,77 | 0,00% | -1,40% | US$827.309 | - | 6.139 APOon |
| 2016 |  Aerobud AEROBUD | US$0,0008527 | -2,12% | -7,45% | US$827.157 | US$868,47 | 970.000.000 AEROBUD |
| 2017 |  michi (SOL) $MICHI | US$0,003000 | -20,24% | 107,71% | US$814.077 | US$30.510,06 | 271.344.684 $MICHI |
| 2018 |  OmniFlix Network FLIX | US$0,003280 | 0,35% | -7,13% | US$822.566 | - | 250.758.585 FLIX |
| 2019 |  8-Bit Coin COIN | US$0,00002738 | -0,01% | -0,05% | US$821.302 | US$71.478,27 | 30.000.000.000 COIN |
| 2020 |  WHY WHY | - | -1,20% | -3,01% | US$820.567 | US$3.605,14 | 420.000.000.000.000 WHY |
| 2021 |  Multichain MULTI | US$0,05630 | -10,29% | -34,02% | US$818.726 | US$5.552,00 | 14.541.094 MULTI |
| 2022 |  hehe HEHE | US$0,0009719 | 0,54% | 0,79% | US$816.941 | US$6.472,74 | 840.606.180 HEHE |
| 2023 |  Italian National Football Team Fan Token ITA | US$0,06152 | -3,00% | -6,11% | US$815.029 | US$60.867,77 | 13.249.191 ITA |
| 2024 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.938,60 | -1,10% | -0,67% | US$806.971 | US$364.301 | 416 MELIon |
| 2025 |  Hakka.Finance HAKKA | US$0,002149 | 105,92% | 3,01% | US$811.520 | - | 377.544.610 HAKKA |
| 2026 |  Cocoro (officialcocoro.com) COCORO | US$0,001025 | -26,63% | -7,07% | US$817.118 | US$9.503,80 | 797.250.000 COCORO |
| 2027 |  NuNet NTX | US$0,001594 | -11,55% | -25,63% | US$803.704 | US$44.264,67 | 504.084.665 NTX |
| 2028 |  CrowdStrike tokenized stock (xStock) CRWDX | US$230,10 | 6,01% | 20,51% | US$805.746 | US$366.190 | 3.502 CRWDX |
| 2029 |  MAGA (maga-hat.vip) MAGA | US$0,000002070 | 13,60% | 12,10% | US$808.624 | US$11,65 | 390.258.895.840 MAGA |
| 2030 |  Azit AZIT | US$0,001792 | -5,00% | 17,42% | US$808.973 | US$143.026 | 451.388.869 AZIT |
| 2031 |  HyperCycle HYPC | US$0,005206 | 0,75% | 2,81% | US$807.530 | - | 155.122.742 HYPC |
| 2032 |  Fric FRIC | US$0,0008066 | -5,36% | -6,62% | US$806.631 | US$5.037,68 | 999.992.771 FRIC |
| 2033 |  Ethervista VISTA | US$0,8660 | -0,15% | -8,78% | US$813.292 | US$51.759,61 | 939.188 VISTA |
| 2034 |  Artrade ATR | US$0,0006385 | 5,51% | 3,26% | US$804.598 | US$87.174,99 | 1.260.104.055 ATR |
| 2035 |  Intuit Tokenized Stock (Ondo) INTUon | US$361,89 | 0,52% | -2,90% | US$804.234 | US$491.763 | 2.222 INTUon |
| 2036 |  GhostwareOS GHOST | US$0,0008022 | -4,40% | -21,18% | US$802.213 | US$31.358,61 | 999.981.104 GHOST |
| 2037 |  Obol OBOL | US$0,002483 | -0,40% | -15,06% | US$792.353 | US$560.359 | 319.100.385 OBOL |
| 2038 |  Venus BCH vBCH | US$5,18 | 1,84% | -8,78% | US$799.794 | - | 154.392 vBCH |
| 2039 |  xMoney XMN | US$0,0008018 | 6,46% | 2,18% | US$802.213 | US$899.369 | 1.000.559.129 XMN |
| 2040 |  Viction VIC | US$0,006286 | -14,60% | -5,18% | US$804.092 | US$687.706 | 127.913.749 VIC |
| 2041 |  YooShi YOOSHI | - | -1,02% | -1,75% | US$799.342 | - | 363.190.063.319.798 YOOSHI |
| 2042 |  Boop BOOP | US$0,000008010 | 50,67% | 38,88% | US$797.293 | US$80.801,18 | 99.597.706.590 BOOP |
| 2043 |  375ai EAT | US$0,003740 | -0,50% | -26,86% | US$797.166 | US$1.397,36 | 213.146.192 EAT |
| 2044 |  ScPrime SCP | US$0,01659 | 2,16% | -37,80% | US$797.944 | US$3.192,52 | 48.096.114 SCP |
| 2045 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$35,33 | 0,00% | 0,00% | US$793.254 | US$9,18 | 22.453 SMCIx |
| 2046 |  PublicAI PUBLIC | US$0,003279 | -5,91% | -36,15% | US$786.592 | US$201.002 | 239.857.142 PUBLIC |
| 2047 |  SOLVEX NETWORK SOLVEX | US$0,01999 | 0,49% | 2,55% | US$789.780 | US$4.802,81 | 39.499.914 SOLVEX |
| 2048 |  BLOCKLORDS LRDS | US$0,01911 | -2,53% | 3,98% | US$788.596 | US$35.462,32 | 41.265.074 LRDS |
| 2049 |  Fenerbahçe Token FB | US$0,3591 | -0,20% | 1,85% | US$782.869 | US$328.248 | 2.180.000 FB |
| 2050 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,29% | -8,09% | US$784.055 | US$2.176,64 | 469.000.000.000.000 PEPE2.0 |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.